Identifier on Kraken: ATOMCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
4.0684 CAD |
250.0524 ATOM |
4.1263 CAD |
4.0103 CAD |
4.1361 CAD |
4.0103 CAD |
| 2019-10-29 |
4.1114 CAD |
284.2473 ATOM |
4.1148 CAD |
4.0632 CAD |
4.1294 CAD |
4.1263 CAD |
| 2019-10-28 |
4.1196 CAD |
331.1817 ATOM |
4.1669 CAD |
4.0782 CAD |
4.1669 CAD |
4.1148 CAD |
| 2019-10-27 |
4.1789 CAD |
259.1633 ATOM |
4.0171 CAD |
4.0171 CAD |
4.2372 CAD |
4.1669 CAD |
| 2019-10-26 |
4.0983 CAD |
438.2886 ATOM |
3.9412 CAD |
3.7193 CAD |
4.2022 CAD |
4.0171 CAD |
| 2019-10-25 |
3.9245 CAD |
515.8077 ATOM |
3.6417 CAD |
3.4565 CAD |
4.0229 CAD |
3.9412 CAD |
| 2019-10-24 |
3.7642 CAD |
322.6809 ATOM |
3.5867 CAD |
3.5867 CAD |
3.9040 CAD |
3.6417 CAD |
| 2019-10-23 |
3.6003 CAD |
101.4462 ATOM |
3.9145 CAD |
3.5000 CAD |
3.9145 CAD |
3.5639 CAD |
| 2019-10-22 |
3.8966 CAD |
4.6286 ATOM |
3.7000 CAD |
3.7000 CAD |
3.9145 CAD |
3.9145 CAD |
| 2019-10-21 |
0.0000 CAD |
0.0000 ATOM |
3.7000 CAD |
3.7000 CAD |
3.7000 CAD |
3.7000 CAD |
| 2019-10-20 |
3.6143 CAD |
11.9906 ATOM |
3.5900 CAD |
3.5822 CAD |
3.7000 CAD |
3.7000 CAD |
| 2019-10-19 |
3.6323 CAD |
347.5295 ATOM |
3.9128 CAD |
3.5900 CAD |
3.9128 CAD |
3.5900 CAD |
| 2019-10-18 |
0.0000 CAD |
0.0000 ATOM |
3.9128 CAD |
3.9128 CAD |
3.9128 CAD |
3.9128 CAD |
| 2019-10-17 |
3.8995 CAD |
53.0492 ATOM |
3.8067 CAD |
3.8067 CAD |
3.9128 CAD |
3.9128 CAD |
| 2019-10-16 |
3.8108 CAD |
56.1020 ATOM |
3.8885 CAD |
3.8067 CAD |
3.8885 CAD |
3.8067 CAD |
| 2019-10-15 |
4.0556 CAD |
347.9227 ATOM |
4.1285 CAD |
3.8885 CAD |
4.1484 CAD |
3.8885 CAD |
| 2019-10-14 |
3.9775 CAD |
125.9285 ATOM |
3.8117 CAD |
3.8117 CAD |
4.1285 CAD |
4.1285 CAD |
| 2019-10-13 |
3.8117 CAD |
4.8364 ATOM |
3.7662 CAD |
3.7662 CAD |
3.8117 CAD |
3.8117 CAD |
| 2019-10-12 |
3.7555 CAD |
46.2864 ATOM |
3.7267 CAD |
3.7267 CAD |
3.7662 CAD |
3.7662 CAD |
| 2019-10-11 |
3.6967 CAD |
386.4144 ATOM |
3.7850 CAD |
3.5557 CAD |
3.7850 CAD |
3.7267 CAD |
| 2019-10-10 |
3.8131 CAD |
305.2043 ATOM |
3.8972 CAD |
3.7167 CAD |
3.8972 CAD |
3.7850 CAD |
| 2019-10-09 |
3.8789 CAD |
124.2884 ATOM |
3.8976 CAD |
3.8619 CAD |
3.8976 CAD |
3.8972 CAD |
| 2019-10-08 |
0.0000 CAD |
0.0000 ATOM |
3.8976 CAD |
3.8976 CAD |
3.8976 CAD |
3.8976 CAD |
| 2019-10-07 |
3.5500 CAD |
409.4534 ATOM |
3.5400 CAD |
3.4365 CAD |
3.7000 CAD |
3.7000 CAD |
| 2019-10-06 |
3.5262 CAD |
311.1615 ATOM |
3.6400 CAD |
3.5000 CAD |
3.7000 CAD |
3.5400 CAD |
| 2019-10-05 |
3.5129 CAD |
602.1074 ATOM |
3.4172 CAD |
3.4172 CAD |
3.6400 CAD |
3.6400 CAD |
| 2019-10-04 |
3.3881 CAD |
16.7157 ATOM |
3.4000 CAD |
3.3687 CAD |
3.4172 CAD |
3.4172 CAD |
| 2019-10-03 |
3.3802 CAD |
2,523.7708 ATOM |
3.4558 CAD |
3.3599 CAD |
3.4748 CAD |
3.4000 CAD |
| 2019-10-02 |
3.4461 CAD |
160.2976 ATOM |
3.4136 CAD |
3.3799 CAD |
3.4983 CAD |
3.4983 CAD |
| 2019-10-01 |
3.3646 CAD |
405.1953 ATOM |
3.1049 CAD |
3.1049 CAD |
3.4136 CAD |
3.4136 CAD |
| 2019-09-30 |
3.0035 CAD |
204.6653 ATOM |
2.8000 CAD |
2.8000 CAD |
3.1049 CAD |
3.1049 CAD |
| 2019-09-29 |
2.9167 CAD |
148.7945 ATOM |
2.9806 CAD |
2.8000 CAD |
2.9806 CAD |
2.8000 CAD |
| 2019-09-28 |
2.9913 CAD |
444.8392 ATOM |
3.0180 CAD |
2.9624 CAD |
3.0180 CAD |
2.9806 CAD |
| 2019-09-27 |
2.9587 CAD |
95.2964 ATOM |
2.9290 CAD |
2.9290 CAD |
3.0180 CAD |
3.0180 CAD |
| 2019-09-26 |
2.9082 CAD |
440.2829 ATOM |
3.1413 CAD |
2.7681 CAD |
3.1413 CAD |
2.9290 CAD |
| 2019-09-25 |
2.9480 CAD |
170.7241 ATOM |
3.1049 CAD |
2.8500 CAD |
3.3281 CAD |
3.1000 CAD |
| 2019-09-24 |
3.0889 CAD |
3,495.7358 ATOM |
3.5218 CAD |
2.8500 CAD |
3.5300 CAD |
3.1049 CAD |
| 2019-09-23 |
3.6046 CAD |
1,851.2102 ATOM |
3.7815 CAD |
3.3567 CAD |
3.7815 CAD |
3.5218 CAD |
| 2019-09-22 |
3.8704 CAD |
1,206.0023 ATOM |
4.0621 CAD |
3.7815 CAD |
4.0621 CAD |
3.7815 CAD |
| 2019-09-21 |
4.2754 CAD |
2,760.4652 ATOM |
4.1301 CAD |
4.0621 CAD |
4.5229 CAD |
4.0621 CAD |
| 2019-09-20 |
4.2876 CAD |
2,061.3957 ATOM |
3.9430 CAD |
3.9430 CAD |
4.3000 CAD |
4.1301 CAD |
| 2019-09-19 |
4.0692 CAD |
674.2948 ATOM |
4.1518 CAD |
3.9120 CAD |
4.1875 CAD |
3.9430 CAD |
| 2019-09-18 |
4.3818 CAD |
2,048.5304 ATOM |
4.3439 CAD |
4.1518 CAD |
4.4201 CAD |
4.1518 CAD |
| 2019-09-17 |
4.3437 CAD |
1,216.5534 ATOM |
4.3990 CAD |
4.3367 CAD |
4.4294 CAD |
4.3439 CAD |
| 2019-09-16 |
4.3920 CAD |
2,277.0085 ATOM |
4.2624 CAD |
4.2200 CAD |
5.7000 CAD |
4.3990 CAD |
| 2019-09-15 |
4.5169 CAD |
2,901.8369 ATOM |
4.2500 CAD |
4.2500 CAD |
4.6400 CAD |
4.2624 CAD |
| 2019-09-14 |
4.0866 CAD |
6,500.2603 ATOM |
4.3037 CAD |
3.9000 CAD |
4.3037 CAD |
4.2500 CAD |
| 2019-09-13 |
4.1248 CAD |
2,375.5736 ATOM |
3.9387 CAD |
3.9122 CAD |
4.3097 CAD |
4.3037 CAD |
| 2019-09-12 |
3.8828 CAD |
714.8144 ATOM |
3.2547 CAD |
3.2547 CAD |
4.1600 CAD |
3.9387 CAD |
| 2019-09-11 |
3.2806 CAD |
4,951.4352 ATOM |
3.3585 CAD |
3.1100 CAD |
3.4790 CAD |
3.2547 CAD |