Identifier on Kraken: ATOMCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
5.3357 CAD |
17,479.9502 ATOM |
5.4322 CAD |
4.0000 CAD |
6.8490 CAD |
5.3015 CAD |
| 2019-07-21 |
5.4667 CAD |
24,286.6489 ATOM |
5.2210 CAD |
4.0000 CAD |
6.9870 CAD |
5.4322 CAD |
| 2019-07-20 |
5.3424 CAD |
678.8294 ATOM |
5.0998 CAD |
5.0998 CAD |
5.7199 CAD |
5.2210 CAD |
| 2019-07-19 |
5.0998 CAD |
1.0101 ATOM |
5.0745 CAD |
5.0745 CAD |
5.0998 CAD |
5.0998 CAD |
| 2019-07-18 |
5.0685 CAD |
88.2320 ATOM |
5.1000 CAD |
5.0683 CAD |
5.1000 CAD |
5.0745 CAD |
| 2019-07-17 |
4.8218 CAD |
43.7465 ATOM |
4.9257 CAD |
4.7789 CAD |
5.1000 CAD |
5.1000 CAD |
| 2019-07-16 |
5.0260 CAD |
185.5853 ATOM |
5.2500 CAD |
4.7500 CAD |
5.2500 CAD |
4.9257 CAD |
| 2019-07-15 |
4.9849 CAD |
220.2264 ATOM |
5.1306 CAD |
4.7500 CAD |
5.2500 CAD |
5.2500 CAD |
| 2019-07-14 |
5.1839 CAD |
59.6112 ATOM |
5.5293 CAD |
5.1306 CAD |
5.5293 CAD |
5.1306 CAD |
| 2019-07-13 |
5.5293 CAD |
45.7484 ATOM |
5.7501 CAD |
5.5293 CAD |
5.7501 CAD |
5.5293 CAD |
| 2019-07-12 |
5.8788 CAD |
128.3975 ATOM |
5.7437 CAD |
5.7301 CAD |
6.1280 CAD |
5.7501 CAD |
| 2019-07-11 |
5.4487 CAD |
741.2957 ATOM |
5.6449 CAD |
5.2500 CAD |
6.0000 CAD |
5.7437 CAD |
| 2019-07-10 |
5.6727 CAD |
3,290.9583 ATOM |
6.4330 CAD |
5.5400 CAD |
6.4330 CAD |
5.6449 CAD |
| 2019-07-09 |
6.4402 CAD |
59.2514 ATOM |
7.0969 CAD |
6.4330 CAD |
7.0969 CAD |
6.4330 CAD |
| 2019-07-08 |
7.0969 CAD |
19.0000 ATOM |
7.3015 CAD |
7.0969 CAD |
7.3015 CAD |
7.0969 CAD |
| 2019-07-07 |
0.0000 CAD |
0.0000 ATOM |
7.3015 CAD |
7.3015 CAD |
7.3015 CAD |
7.3015 CAD |
| 2019-07-06 |
0.0000 CAD |
0.0000 ATOM |
7.3015 CAD |
7.3015 CAD |
7.3015 CAD |
7.3015 CAD |
| 2019-07-05 |
0.0000 CAD |
0.0000 ATOM |
7.3015 CAD |
7.3015 CAD |
7.3015 CAD |
7.3015 CAD |
| 2019-07-04 |
7.2107 CAD |
49.2262 ATOM |
7.2123 CAD |
7.0868 CAD |
7.3382 CAD |
7.3015 CAD |
| 2019-07-03 |
7.2123 CAD |
13.9185 ATOM |
7.0752 CAD |
7.0752 CAD |
7.2123 CAD |
7.2123 CAD |
| 2019-07-02 |
6.8513 CAD |
506.8148 ATOM |
6.7752 CAD |
6.3000 CAD |
8.2000 CAD |
7.0752 CAD |
| 2019-07-01 |
6.7320 CAD |
144.6628 ATOM |
6.3000 CAD |
6.3000 CAD |
7.0087 CAD |
6.7752 CAD |
| 2019-06-30 |
6.7260 CAD |
521.1316 ATOM |
7.7311 CAD |
6.3000 CAD |
7.7311 CAD |
6.3000 CAD |
| 2019-06-29 |
7.7311 CAD |
2.0869 ATOM |
7.3604 CAD |
7.3604 CAD |
7.7311 CAD |
7.7311 CAD |
| 2019-06-28 |
7.3034 CAD |
62.0976 ATOM |
6.8188 CAD |
6.8188 CAD |
7.3866 CAD |
7.3604 CAD |
| 2019-06-27 |
7.2385 CAD |
1,018.7434 ATOM |
7.8115 CAD |
6.8184 CAD |
7.8115 CAD |
6.8188 CAD |
| 2019-06-26 |
8.0752 CAD |
810.2079 ATOM |
8.4329 CAD |
7.2000 CAD |
8.7958 CAD |
7.8115 CAD |
| 2019-06-25 |
8.4329 CAD |
5.0000 ATOM |
8.7500 CAD |
8.4329 CAD |
8.7500 CAD |
8.4329 CAD |
| 2019-06-24 |
8.8914 CAD |
19.2088 ATOM |
8.9489 CAD |
8.7500 CAD |
8.9489 CAD |
8.7500 CAD |
| 2019-06-23 |
8.9668 CAD |
69.0271 ATOM |
8.9283 CAD |
8.9283 CAD |
9.1375 CAD |
8.9489 CAD |
| 2019-06-22 |
8.8776 CAD |
437.3553 ATOM |
8.8060 CAD |
8.7627 CAD |
9.2002 CAD |
8.9283 CAD |
| 2019-06-21 |
8.6581 CAD |
180.4193 ATOM |
8.4000 CAD |
8.4000 CAD |
8.8521 CAD |
8.8060 CAD |
| 2019-06-20 |
8.4000 CAD |
36.6478 ATOM |
8.7604 CAD |
8.4000 CAD |
8.7604 CAD |
8.4000 CAD |
| 2019-06-19 |
8.7604 CAD |
1.1415 ATOM |
8.7604 CAD |
8.7604 CAD |
8.7604 CAD |
8.7604 CAD |
| 2019-06-18 |
8.8637 CAD |
29.1584 ATOM |
8.7558 CAD |
8.7558 CAD |
9.1386 CAD |
8.7604 CAD |
| 2019-06-17 |
9.4611 CAD |
169.9005 ATOM |
8.9508 CAD |
8.4629 CAD |
10.0000 CAD |
8.7558 CAD |
| 2019-06-16 |
8.7280 CAD |
7.2784 ATOM |
8.5317 CAD |
8.5317 CAD |
8.9508 CAD |
8.9508 CAD |
| 2019-06-15 |
8.5317 CAD |
10.0000 ATOM |
8.2321 CAD |
8.2321 CAD |
8.5317 CAD |
8.5317 CAD |
| 2019-06-14 |
8.2044 CAD |
20.4069 ATOM |
8.4064 CAD |
8.0990 CAD |
8.4064 CAD |
8.2321 CAD |
| 2019-06-13 |
8.4064 CAD |
10.6989 ATOM |
8.1500 CAD |
8.1500 CAD |
8.4064 CAD |
8.4064 CAD |
| 2019-06-12 |
8.0442 CAD |
3,119.7687 ATOM |
7.8572 CAD |
7.7889 CAD |
8.1500 CAD |
8.1500 CAD |
| 2019-06-11 |
7.7347 CAD |
12.8622 ATOM |
7.8653 CAD |
7.4078 CAD |
7.8653 CAD |
7.8572 CAD |
| 2019-06-10 |
8.0077 CAD |
232.9505 ATOM |
7.8000 CAD |
7.8000 CAD |
8.1865 CAD |
7.8653 CAD |
| 2019-06-09 |
7.9120 CAD |
25.6728 ATOM |
8.2000 CAD |
7.8000 CAD |
8.2000 CAD |
7.8000 CAD |
| 2019-06-08 |
8.2437 CAD |
19,712.3374 ATOM |
8.3404 CAD |
7.1690 CAD |
11.3500 CAD |
8.2000 CAD |
| 2019-06-07 |
8.1853 CAD |
78.3505 ATOM |
8.0735 CAD |
8.0735 CAD |
8.3404 CAD |
8.3404 CAD |
| 2019-06-06 |
8.1164 CAD |
643.8652 ATOM |
7.4662 CAD |
7.4662 CAD |
8.5501 CAD |
8.0735 CAD |
| 2019-06-05 |
0.0000 CAD |
0.0000 ATOM |
7.4662 CAD |
7.4662 CAD |
7.4662 CAD |
7.4662 CAD |
| 2019-06-04 |
8.1729 CAD |
2.0182 ATOM |
9.0024 CAD |
7.4662 CAD |
9.0024 CAD |
7.4662 CAD |
| 2019-06-03 |
8.5967 CAD |
1,592.3649 ATOM |
8.4000 CAD |
6.5001 CAD |
11.3305 CAD |
9.0024 CAD |