Identifier on Kraken: ATOMCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
3.6990 CAD |
13,499.1130 ATOM |
3.7185 CAD |
3.3585 CAD |
3.9499 CAD |
3.3585 CAD |
| 2019-09-09 |
3.5337 CAD |
963.6402 ATOM |
3.5388 CAD |
3.3794 CAD |
3.6848 CAD |
3.4294 CAD |
| 2019-09-08 |
3.1340 CAD |
2,783.6428 ATOM |
2.8201 CAD |
2.6730 CAD |
3.5987 CAD |
3.5987 CAD |
| 2019-09-07 |
2.8073 CAD |
5,256.3085 ATOM |
2.6800 CAD |
2.5652 CAD |
2.9683 CAD |
2.8201 CAD |
| 2019-09-06 |
2.7157 CAD |
28,262.2668 ATOM |
2.5872 CAD |
2.5421 CAD |
3.0299 CAD |
2.6800 CAD |
| 2019-09-05 |
2.6426 CAD |
12,713.9692 ATOM |
2.6425 CAD |
2.2500 CAD |
3.5388 CAD |
2.5872 CAD |
| 2019-09-04 |
2.7250 CAD |
14,420.3884 ATOM |
2.8800 CAD |
2.5202 CAD |
2.9230 CAD |
2.6425 CAD |
| 2019-09-03 |
3.0213 CAD |
25,672.5639 ATOM |
2.8600 CAD |
2.1000 CAD |
3.7410 CAD |
2.8800 CAD |
| 2019-09-02 |
2.8152 CAD |
19,538.3549 ATOM |
2.8460 CAD |
2.6152 CAD |
3.1540 CAD |
2.8600 CAD |
| 2019-09-01 |
2.9115 CAD |
16,229.0977 ATOM |
2.6972 CAD |
2.6972 CAD |
3.9799 CAD |
2.8460 CAD |
| 2019-08-31 |
2.8266 CAD |
1,499.6231 ATOM |
2.9355 CAD |
2.6507 CAD |
2.9355 CAD |
2.6972 CAD |
| 2019-08-30 |
2.8647 CAD |
2,081.6505 ATOM |
2.9010 CAD |
2.8000 CAD |
2.9382 CAD |
2.9355 CAD |
| 2019-08-29 |
3.0102 CAD |
1,219.3682 ATOM |
3.1000 CAD |
2.9010 CAD |
3.1000 CAD |
2.9010 CAD |
| 2019-08-28 |
3.3535 CAD |
1,568.9557 ATOM |
3.3501 CAD |
3.1000 CAD |
3.6399 CAD |
3.1000 CAD |
| 2019-08-27 |
3.4121 CAD |
2,351.3825 ATOM |
3.4700 CAD |
3.1000 CAD |
4.3899 CAD |
3.3501 CAD |
| 2019-08-26 |
0.0000 CAD |
0.0000 ATOM |
3.4700 CAD |
3.4700 CAD |
3.4700 CAD |
3.4700 CAD |
| 2019-08-25 |
0.0000 CAD |
0.0000 ATOM |
3.4700 CAD |
3.4700 CAD |
3.4700 CAD |
3.4700 CAD |
| 2019-08-24 |
3.5173 CAD |
72.6768 ATOM |
3.6543 CAD |
3.4700 CAD |
3.6543 CAD |
3.4700 CAD |
| 2019-08-23 |
0.0000 CAD |
0.0000 ATOM |
3.5828 CAD |
3.5828 CAD |
3.5828 CAD |
3.5828 CAD |
| 2019-08-22 |
3.6620 CAD |
990.9920 ATOM |
3.5222 CAD |
3.5222 CAD |
4.6450 CAD |
3.5828 CAD |
| 2019-08-21 |
3.6115 CAD |
1,221.3882 ATOM |
3.9604 CAD |
3.4300 CAD |
3.9604 CAD |
3.4300 CAD |
| 2019-08-20 |
0.0000 CAD |
0.0000 ATOM |
3.9604 CAD |
3.9604 CAD |
3.9604 CAD |
3.9604 CAD |
| 2019-08-19 |
3.9046 CAD |
14.0651 ATOM |
3.8815 CAD |
3.8815 CAD |
3.9604 CAD |
3.9604 CAD |
| 2019-08-18 |
0.0000 CAD |
0.0000 ATOM |
3.8815 CAD |
3.8815 CAD |
3.8815 CAD |
3.8815 CAD |
| 2019-08-17 |
0.0000 CAD |
0.0000 ATOM |
3.8815 CAD |
3.8815 CAD |
3.8815 CAD |
3.8815 CAD |
| 2019-08-16 |
3.8815 CAD |
220.3462 ATOM |
3.6973 CAD |
3.6973 CAD |
3.8815 CAD |
3.8815 CAD |
| 2019-08-15 |
3.9505 CAD |
1,338.5290 ATOM |
3.8800 CAD |
3.6973 CAD |
3.9543 CAD |
3.6973 CAD |
| 2019-08-14 |
3.9630 CAD |
1,224.8233 ATOM |
4.3425 CAD |
3.8800 CAD |
4.3425 CAD |
3.8800 CAD |
| 2019-08-13 |
4.3527 CAD |
481.0145 ATOM |
4.7700 CAD |
4.3425 CAD |
4.7700 CAD |
4.3425 CAD |
| 2019-08-12 |
4.7624 CAD |
10.7860 ATOM |
4.6560 CAD |
4.6560 CAD |
4.7700 CAD |
4.7700 CAD |
| 2019-08-11 |
4.5925 CAD |
43.3462 ATOM |
4.3256 CAD |
4.3256 CAD |
4.6560 CAD |
4.6560 CAD |
| 2019-08-10 |
4.2743 CAD |
68,936.3204 ATOM |
4.6237 CAD |
4.0000 CAD |
4.6237 CAD |
4.3256 CAD |
| 2019-08-09 |
4.2698 CAD |
54,222.4085 ATOM |
4.3600 CAD |
4.0302 CAD |
5.0890 CAD |
4.6237 CAD |
| 2019-08-08 |
4.6370 CAD |
12,604.1028 ATOM |
4.9479 CAD |
4.3600 CAD |
4.9479 CAD |
4.3600 CAD |
| 2019-08-07 |
4.9308 CAD |
159,652.3149 ATOM |
4.6520 CAD |
4.3979 CAD |
5.7590 CAD |
4.9479 CAD |
| 2019-08-06 |
4.6655 CAD |
17,054.9454 ATOM |
4.9551 CAD |
4.3633 CAD |
5.1999 CAD |
4.6520 CAD |
| 2019-08-05 |
4.8284 CAD |
65.2043 ATOM |
4.7884 CAD |
4.5741 CAD |
4.9551 CAD |
4.9551 CAD |
| 2019-08-04 |
4.7604 CAD |
24.7040 ATOM |
4.9335 CAD |
4.5483 CAD |
4.9335 CAD |
4.7884 CAD |
| 2019-08-03 |
4.9335 CAD |
1.1615 ATOM |
4.9936 CAD |
4.9335 CAD |
4.9936 CAD |
4.9335 CAD |
| 2019-08-02 |
4.8082 CAD |
122.8736 ATOM |
4.5823 CAD |
4.5823 CAD |
5.0475 CAD |
4.8159 CAD |
| 2019-08-01 |
4.5759 CAD |
25.9715 ATOM |
4.8264 CAD |
4.5496 CAD |
4.8264 CAD |
4.5823 CAD |
| 2019-07-31 |
4.8261 CAD |
107.4457 ATOM |
4.8000 CAD |
4.8000 CAD |
4.8266 CAD |
4.8264 CAD |
| 2019-07-30 |
4.7341 CAD |
16,576.0896 ATOM |
4.9412 CAD |
4.3616 CAD |
5.0629 CAD |
4.8000 CAD |
| 2019-07-29 |
4.8144 CAD |
68,789.6515 ATOM |
4.6950 CAD |
4.3100 CAD |
5.3800 CAD |
4.9412 CAD |
| 2019-07-28 |
4.8674 CAD |
1,477.9458 ATOM |
5.0075 CAD |
4.5500 CAD |
5.3200 CAD |
4.6950 CAD |
| 2019-07-27 |
5.0075 CAD |
18.1863 ATOM |
5.3884 CAD |
5.0075 CAD |
5.3884 CAD |
5.0075 CAD |
| 2019-07-26 |
5.2426 CAD |
125.0000 ATOM |
5.1567 CAD |
5.1567 CAD |
5.3884 CAD |
5.3884 CAD |
| 2019-07-25 |
0.0000 CAD |
0.0000 ATOM |
5.1567 CAD |
5.1567 CAD |
5.1567 CAD |
5.1567 CAD |
| 2019-07-24 |
5.1713 CAD |
51.0334 ATOM |
5.0500 CAD |
5.0453 CAD |
5.2570 CAD |
5.1567 CAD |
| 2019-07-23 |
5.0873 CAD |
89,125.6339 ATOM |
5.3015 CAD |
4.0000 CAD |
6.2000 CAD |
5.0500 CAD |