Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0063 USD |
17,397,442.3159 ATLAS |
0.0056 USD |
0.0055 USD |
0.0069 USD |
0.0064 USD |
| 2023-12-19 |
0.0057 USD |
10,420,119.0729 ATLAS |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2023-12-18 |
0.0055 USD |
10,615,515.2655 ATLAS |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-17 |
0.0061 USD |
7,014,372.4069 ATLAS |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-16 |
0.0062 USD |
7,456,731.7214 ATLAS |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2023-12-15 |
0.0062 USD |
13,345,569.1329 ATLAS |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2023-12-14 |
0.0065 USD |
8,797,029.1274 ATLAS |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-13 |
0.0064 USD |
20,141,099.9672 ATLAS |
0.0061 USD |
0.0058 USD |
0.0081 USD |
0.0066 USD |
| 2023-12-12 |
0.0062 USD |
11,732,095.3002 ATLAS |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0063 USD |
| 2023-12-11 |
0.0061 USD |
11,015,201.2127 ATLAS |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2023-12-10 |
0.0067 USD |
13,969,362.1859 ATLAS |
0.0065 USD |
0.0064 USD |
0.0076 USD |
0.0065 USD |
| 2023-12-09 |
0.0067 USD |
9,556,306.3406 ATLAS |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2023-12-08 |
0.0067 USD |
8,171,299.4090 ATLAS |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-07 |
0.0066 USD |
11,599,980.4954 ATLAS |
0.0064 USD |
0.0060 USD |
0.0078 USD |
0.0070 USD |
| 2023-12-06 |
0.0069 USD |
15,342,889.6202 ATLAS |
0.0071 USD |
0.0065 USD |
0.0082 USD |
0.0065 USD |
| 2023-12-05 |
0.0070 USD |
22,053,198.1974 ATLAS |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0070 USD |
| 2023-12-04 |
0.0069 USD |
23,445,585.1658 ATLAS |
0.0071 USD |
0.0063 USD |
0.0078 USD |
0.0072 USD |
| 2023-12-03 |
0.0072 USD |
19,656,610.8032 ATLAS |
0.0073 USD |
0.0066 USD |
0.0077 USD |
0.0073 USD |
| 2023-12-02 |
0.0073 USD |
22,326,150.4785 ATLAS |
0.0070 USD |
0.0068 USD |
0.0078 USD |
0.0073 USD |
| 2023-12-01 |
0.0073 USD |
31,912,234.3682 ATLAS |
0.0071 USD |
0.0067 USD |
0.0082 USD |
0.0071 USD |
| 2023-11-30 |
0.0065 USD |
36,095,429.6396 ATLAS |
0.0057 USD |
0.0054 USD |
0.0078 USD |
0.0076 USD |
| 2023-11-29 |
0.0059 USD |
26,720,998.3353 ATLAS |
0.0063 USD |
0.0054 USD |
0.0065 USD |
0.0057 USD |
| 2023-11-28 |
0.0060 USD |
50,294,695.4472 ATLAS |
0.0049 USD |
0.0048 USD |
0.0072 USD |
0.0066 USD |
| 2023-11-27 |
0.0046 USD |
36,913,028.5338 ATLAS |
0.0043 USD |
0.0042 USD |
0.0051 USD |
0.0048 USD |
| 2023-11-26 |
0.0040 USD |
28,968,252.6525 ATLAS |
0.0035 USD |
0.0035 USD |
0.0048 USD |
0.0042 USD |
| 2023-11-25 |
0.0035 USD |
11,460,820.3779 ATLAS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-24 |
0.0035 USD |
13,230,500.9578 ATLAS |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2023-11-23 |
0.0033 USD |
15,894,630.8490 ATLAS |
0.0031 USD |
0.0030 USD |
0.0037 USD |
0.0034 USD |
| 2023-11-22 |
0.0031 USD |
9,532,141.6846 ATLAS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-21 |
0.0031 USD |
12,213,706.1048 ATLAS |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-20 |
0.0033 USD |
20,697,687.4418 ATLAS |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2023-11-19 |
0.0032 USD |
14,354,823.8117 ATLAS |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2023-11-18 |
0.0030 USD |
12,501,594.9549 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-11-17 |
0.0030 USD |
10,523,157.7249 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-16 |
0.0032 USD |
10,673,140.0771 ATLAS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-11-15 |
0.0033 USD |
12,770,182.8400 ATLAS |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-14 |
0.0032 USD |
20,492,912.9884 ATLAS |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2023-11-13 |
0.0032 USD |
10,202,216.6062 ATLAS |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2023-11-12 |
0.0033 USD |
16,253,859.7983 ATLAS |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-11 |
0.0035 USD |
24,360,759.8610 ATLAS |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-11-10 |
0.0033 USD |
34,084,450.1022 ATLAS |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2023-11-09 |
0.0032 USD |
32,170,230.6692 ATLAS |
0.0027 USD |
0.0027 USD |
0.0038 USD |
0.0032 USD |
| 2023-11-08 |
0.0027 USD |
9,906,922.3611 ATLAS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-07 |
0.0027 USD |
10,945,976.5686 ATLAS |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-06 |
0.0027 USD |
10,364,249.0021 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-05 |
0.0027 USD |
30,153,896.9624 ATLAS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2023-11-04 |
0.0027 USD |
32,413,614.7077 ATLAS |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-03 |
0.0028 USD |
20,180,155.1816 ATLAS |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2023-11-02 |
0.0029 USD |
64,374,209.0988 ATLAS |
0.0025 USD |
0.0024 USD |
0.0037 USD |
0.0029 USD |
| 2023-11-01 |
0.0023 USD |
17,321,291.2706 ATLAS |
0.0022 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |