Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0010 USD |
5,058,793.9617 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-16 |
0.0010 USD |
9,792,137.8622 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-15 |
0.0010 USD |
6,273,550.6100 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-07-14 |
0.0010 USD |
22,878,699.9264 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-13 |
0.0010 USD |
5,789,867.0251 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-07-12 |
0.0009 USD |
7,940,012.6063 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-11 |
0.0010 USD |
10,124,745.9344 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-07-10 |
0.0009 USD |
19,217,650.0993 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-09 |
0.0009 USD |
18,151,337.1662 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-08 |
0.0009 USD |
23,345,038.9196 ATLAS |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-07-07 |
0.0008 USD |
3,073,016.2250 ATLAS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-06 |
0.0009 USD |
3,588,707.3058 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-05 |
0.0009 USD |
2,382,956.0954 ATLAS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-04 |
0.0009 USD |
3,100,024.3118 ATLAS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-03 |
0.0009 USD |
6,224,329.5209 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-02 |
0.0008 USD |
42,741,779.4414 ATLAS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-07-01 |
0.0009 USD |
20,064,005.5071 ATLAS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-06-30 |
0.0009 USD |
4,346,053.4049 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-06-29 |
0.0009 USD |
2,969,752.1143 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-28 |
0.0009 USD |
4,772,403.2704 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-27 |
0.0009 USD |
1,081,059.5675 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-26 |
0.0009 USD |
5,049,079.6838 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-25 |
0.0009 USD |
11,291,073.2842 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-06-24 |
0.0009 USD |
4,647,314.9277 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-23 |
0.0008 USD |
3,337,829.7236 ATLAS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-06-22 |
0.0009 USD |
3,197,308.7334 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-21 |
0.0009 USD |
2,090,770.9437 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-06-20 |
0.0010 USD |
1,156,844.8990 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-19 |
0.0010 USD |
7,483,304.6400 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-06-18 |
0.0010 USD |
1,297,657.9646 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-06-17 |
0.0010 USD |
3,221,426.5191 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-16 |
0.0010 USD |
4,278,136.7364 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-15 |
0.0010 USD |
3,298,427.8156 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-14 |
0.0010 USD |
2,630,489.1151 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-13 |
0.0010 USD |
11,319,089.2509 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-12 |
0.0011 USD |
2,497,545.7307 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-11 |
0.0011 USD |
750,873.2874 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-10 |
0.0011 USD |
5,657,670.7302 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-09 |
0.0011 USD |
1,660,761.0320 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-08 |
0.0011 USD |
2,369,986.5026 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-07 |
0.0011 USD |
3,743,189.8757 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-06 |
0.0011 USD |
8,668,480.7148 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-05 |
0.0011 USD |
4,331,917.3359 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-04 |
0.0011 USD |
2,658,965.6041 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-03 |
0.0011 USD |
19,802,430.1848 ATLAS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-06-02 |
0.0011 USD |
62,191,112.4884 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-01 |
0.0011 USD |
8,265,549.6039 ATLAS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-31 |
0.0011 USD |
19,325,261.4442 ATLAS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-05-30 |
0.0012 USD |
6,060,161.1287 ATLAS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-05-29 |
0.0012 USD |
1,274,111.5751 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |