Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0013 USD |
162,430.7252 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-20 |
0.0014 USD |
4,725,541.9692 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-19 |
0.0014 USD |
2,870,664.9187 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-18 |
0.0014 USD |
1,575,346.8663 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-17 |
0.0013 USD |
1,237,130.0758 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-16 |
0.0013 USD |
2,506,292.0844 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-15 |
0.0014 USD |
6,602,690.6935 ATLAS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-14 |
0.0012 USD |
294,628.9361 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-13 |
0.0013 USD |
1,589,367.1991 ATLAS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-12 |
0.0013 USD |
3,409,501.4783 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-11 |
0.0012 USD |
12,068,870.3433 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-10 |
0.0012 USD |
5,268,986.7498 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-09 |
0.0013 USD |
33,923,234.4949 ATLAS |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-08 |
0.0014 USD |
1,713,883.3127 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-07 |
0.0014 USD |
5,917,159.0850 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-06 |
0.0015 USD |
5,013,380.8629 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-05 |
0.0015 USD |
1,289,479.9531 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-04 |
0.0014 USD |
4,170,871.4251 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-03 |
0.0016 USD |
6,375,555.9246 ATLAS |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-02 |
0.0017 USD |
13,502,353.6508 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-03-01 |
0.0016 USD |
11,011,642.9509 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-02-28 |
0.0015 USD |
9,137,351.8713 ATLAS |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-27 |
0.0015 USD |
877,148.5534 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-26 |
0.0015 USD |
3,824,614.7173 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-25 |
0.0015 USD |
10,853,060.8761 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-02-24 |
0.0016 USD |
21,491,396.7989 ATLAS |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-02-23 |
0.0017 USD |
1,290,876.7265 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-22 |
0.0017 USD |
1,119,613.2697 ATLAS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-21 |
0.0018 USD |
6,618,029.7932 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-20 |
0.0017 USD |
5,644,072.0049 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-19 |
0.0017 USD |
5,809,245.6124 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-18 |
0.0017 USD |
6,773,377.4881 ATLAS |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-17 |
0.0018 USD |
1,111,347.0296 ATLAS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-16 |
0.0018 USD |
8,199,850.4873 ATLAS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-15 |
0.0018 USD |
3,003,399.6857 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-14 |
0.0018 USD |
3,856,954.7441 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-13 |
0.0018 USD |
7,281,947.1581 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-12 |
0.0018 USD |
5,136,042.2550 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-11 |
0.0019 USD |
3,385,483.3385 ATLAS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-10 |
0.0018 USD |
12,048,882.2020 ATLAS |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-09 |
0.0018 USD |
8,908,786.3158 ATLAS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-02-08 |
0.0018 USD |
3,664,115.1994 ATLAS |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-07 |
0.0018 USD |
1,922,760.0794 ATLAS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-06 |
0.0018 USD |
7,575,007.4082 ATLAS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-02-05 |
0.0018 USD |
6,809,339.8304 ATLAS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-02-04 |
0.0019 USD |
8,586,320.0203 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-03 |
0.0019 USD |
35,884,127.0856 ATLAS |
0.0018 USD |
0.0016 USD |
0.0023 USD |
0.0020 USD |
| 2025-02-02 |
0.0020 USD |
17,633,639.9521 ATLAS |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2025-02-01 |
0.0022 USD |
3,019,160.5441 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-31 |
0.0023 USD |
5,142,468.6630 ATLAS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |