Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0009 USD |
5,517,244.3463 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-04 |
0.0009 USD |
3,418,691.2632 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-03 |
0.0009 USD |
2,687,055.0716 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-02 |
0.0009 USD |
1,798,351.2420 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-01 |
0.0009 USD |
2,860,469.7472 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-08-31 |
0.0009 USD |
1,913,085.3527 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-08-30 |
0.0009 USD |
3,031,053.3396 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-08-29 |
0.0009 USD |
9,958,221.8140 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-08-28 |
0.0009 USD |
568,558.2757 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-08-27 |
0.0009 USD |
2,019,703.1566 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-08-26 |
0.0009 USD |
136,639.0000 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-08-25 |
0.0010 USD |
1,381,110.4438 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-24 |
0.0010 USD |
2,525,006.5578 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-23 |
0.0010 USD |
1,724,149.9522 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-22 |
0.0010 USD |
4,504,813.2151 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-21 |
0.0010 USD |
2,751,960.2695 ATLAS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-20 |
0.0010 USD |
3,176,895.7047 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-19 |
0.0010 USD |
1,003,450.3237 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-18 |
0.0010 USD |
2,340,891.6872 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-17 |
0.0010 USD |
649,803.5231 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-16 |
0.0010 USD |
118,330.6700 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-15 |
0.0010 USD |
24,470,454.9132 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-14 |
0.0010 USD |
10,288,290.1970 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-13 |
0.0011 USD |
9,637,390.0795 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-12 |
0.0010 USD |
3,395,632.9741 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-11 |
0.0010 USD |
2,598,268.9777 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-10 |
0.0010 USD |
8,072,899.7218 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-09 |
0.0011 USD |
11,369,398.4213 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-08 |
0.0010 USD |
3,255,355.5489 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-07 |
0.0010 USD |
1,658,875.4907 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-06 |
0.0010 USD |
2,094,755.5700 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-05 |
0.0010 USD |
5,566,281.9622 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-04 |
0.0011 USD |
11,872,084.2774 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-03 |
0.0010 USD |
6,523,479.1389 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-02 |
0.0010 USD |
11,620,224.4956 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-08-01 |
0.0010 USD |
14,886,992.2643 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-31 |
0.0011 USD |
15,434,779.4307 ATLAS |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-30 |
0.0010 USD |
6,849,812.5895 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-29 |
0.0010 USD |
2,089,805.0281 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-28 |
0.0011 USD |
7,333,323.3571 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-27 |
0.0011 USD |
19,226,863.8046 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-26 |
0.0011 USD |
11,602,379.8352 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-25 |
0.0010 USD |
18,724,673.6434 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-24 |
0.0011 USD |
25,580,088.4343 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-23 |
0.0012 USD |
21,949,168.8645 ATLAS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-07-22 |
0.0012 USD |
11,130,859.7383 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-21 |
0.0012 USD |
16,570,349.5471 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-20 |
0.0012 USD |
21,443,544.6948 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-19 |
0.0012 USD |
48,901,690.8643 ATLAS |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-18 |
0.0011 USD |
12,499,386.9406 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |