Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0483 USD |
493,973.2913 ATLAS |
0.0480 USD |
0.0462 USD |
0.0535 USD |
0.0462 USD |
| 2022-02-12 |
0.0475 USD |
588,789.3091 ATLAS |
0.0480 USD |
0.0460 USD |
0.0488 USD |
0.0467 USD |
| 2022-02-11 |
0.0511 USD |
566,141.5742 ATLAS |
0.0512 USD |
0.0478 USD |
0.0541 USD |
0.0478 USD |
| 2022-02-10 |
0.0536 USD |
632,172.4625 ATLAS |
0.0559 USD |
0.0512 USD |
0.0571 USD |
0.0523 USD |
| 2022-02-09 |
0.0537 USD |
777,136.8841 ATLAS |
0.0546 USD |
0.0516 USD |
0.0560 USD |
0.0559 USD |
| 2022-02-08 |
0.0556 USD |
1,359,855.4727 ATLAS |
0.0604 USD |
0.0517 USD |
0.0616 USD |
0.0540 USD |
| 2022-02-07 |
0.0608 USD |
4,201,004.2713 ATLAS |
0.0519 USD |
0.0519 USD |
0.0700 USD |
0.0596 USD |
| 2022-02-06 |
0.0522 USD |
219,297.5445 ATLAS |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0518 USD |
| 2022-02-05 |
0.0520 USD |
544,845.7685 ATLAS |
0.0512 USD |
0.0498 USD |
0.0558 USD |
0.0520 USD |
| 2022-02-04 |
0.0491 USD |
584,876.7763 ATLAS |
0.0477 USD |
0.0462 USD |
0.0505 USD |
0.0504 USD |
| 2022-02-03 |
0.0476 USD |
322,079.8818 ATLAS |
0.0490 USD |
0.0456 USD |
0.0508 USD |
0.0476 USD |
| 2022-02-02 |
0.0502 USD |
477,969.8420 ATLAS |
0.0534 USD |
0.0470 USD |
0.0534 USD |
0.0486 USD |
| 2022-02-01 |
0.0533 USD |
717,513.2933 ATLAS |
0.0539 USD |
0.0509 USD |
0.0558 USD |
0.0534 USD |
| 2022-01-31 |
0.0559 USD |
2,499,501.5570 ATLAS |
0.0484 USD |
0.0461 USD |
0.0795 USD |
0.0540 USD |
| 2022-01-30 |
0.0487 USD |
684,367.2071 ATLAS |
0.0487 USD |
0.0465 USD |
0.0502 USD |
0.0484 USD |
| 2022-01-29 |
0.0495 USD |
470,189.3550 ATLAS |
0.0491 USD |
0.0485 USD |
0.0509 USD |
0.0499 USD |
| 2022-01-28 |
0.0515 USD |
843,835.2355 ATLAS |
0.0513 USD |
0.0480 USD |
0.0648 USD |
0.0501 USD |
| 2022-01-27 |
0.0524 USD |
195,295.5977 ATLAS |
0.0532 USD |
0.0264 USD |
0.0890 USD |
0.0510 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ATLAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |