Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0014 USD |
36,748,650.0194 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-08 |
0.0012 USD |
4,364,433.7077 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-07 |
0.0012 USD |
5,267,589.1891 ATLAS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-06 |
0.0011 USD |
4,361,857.1518 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-05 |
0.0012 USD |
1,187,866.5110 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-04 |
0.0012 USD |
254,862.1204 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-03 |
0.0013 USD |
1,523,128.4496 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-02 |
0.0013 USD |
3,419,517.7446 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-01 |
0.0013 USD |
8,527,904.3806 ATLAS |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-04-30 |
0.0013 USD |
3,493,924.3250 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-29 |
0.0013 USD |
769,146.1106 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-28 |
0.0013 USD |
8,899,538.8980 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-27 |
0.0014 USD |
2,916,226.6787 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-26 |
0.0014 USD |
1,262,968.8151 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-25 |
0.0014 USD |
3,736,681.4339 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-24 |
0.0013 USD |
6,450,658.9719 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-23 |
0.0013 USD |
2,085,511.5936 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-22 |
0.0013 USD |
2,653,263.8733 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-21 |
0.0013 USD |
4,696,039.0454 ATLAS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-20 |
0.0013 USD |
2,990,148.1381 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-19 |
0.0012 USD |
2,203,352.8646 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-18 |
0.0012 USD |
603,096.9741 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-17 |
0.0012 USD |
530,152.4783 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-16 |
0.0012 USD |
12,495,034.4516 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-15 |
0.0012 USD |
806,177.7275 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-14 |
0.0012 USD |
5,195,791.1491 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-13 |
0.0012 USD |
1,152,164.1200 ATLAS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-12 |
0.0012 USD |
3,967,536.6002 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-11 |
0.0012 USD |
11,643,068.6377 ATLAS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-10 |
0.0012 USD |
5,614,293.1323 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-09 |
0.0011 USD |
7,321,523.7205 ATLAS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-08 |
0.0012 USD |
4,457,774.2272 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-07 |
0.0011 USD |
10,065,107.9560 ATLAS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-06 |
0.0011 USD |
15,143,602.0624 ATLAS |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-04-05 |
0.0012 USD |
2,064,922.4240 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-04 |
0.0012 USD |
4,041,357.7624 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-03 |
0.0012 USD |
8,922,198.7145 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-02 |
0.0013 USD |
1,652,561.9940 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-01 |
0.0013 USD |
10,351,221.2647 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-31 |
0.0013 USD |
1,207,397.3416 ATLAS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-30 |
0.0013 USD |
3,647,095.0829 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-29 |
0.0013 USD |
409,613.1604 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-28 |
0.0013 USD |
3,669,957.2043 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-27 |
0.0014 USD |
217,087.8353 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-26 |
0.0014 USD |
4,828,479.9288 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-25 |
0.0014 USD |
4,915,985.4324 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-24 |
0.0014 USD |
1,210,668.8032 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-23 |
0.0013 USD |
4,323,232.0677 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-22 |
0.0013 USD |
10,828,939.4135 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-21 |
0.0013 USD |
162,430.7252 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |