Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0006 USD |
4,446,574.3948 ATLAS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-24 |
0.0005 USD |
20,507,597.4820 ATLAS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-23 |
0.0006 USD |
6,759,769.8516 ATLAS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-22 |
0.0005 USD |
5,656,374.6408 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-21 |
0.0006 USD |
10,242,386.8220 ATLAS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-20 |
0.0006 USD |
5,395,319.5321 ATLAS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-19 |
0.0006 USD |
7,412,326.8601 ATLAS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-18 |
0.0006 USD |
9,576,085.8241 ATLAS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-17 |
0.0005 USD |
5,767,625.3529 ATLAS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-16 |
0.0006 USD |
11,041,520.7642 ATLAS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-15 |
0.0006 USD |
21,492,261.0535 ATLAS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-14 |
0.0006 USD |
10,700,287.4131 ATLAS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-13 |
0.0006 USD |
26,213,566.2958 ATLAS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-12 |
0.0006 USD |
10,107,706.2609 ATLAS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-11 |
0.0006 USD |
40,077,518.2661 ATLAS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-10 |
0.0007 USD |
1,949,508.9115 ATLAS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-09 |
0.0008 USD |
4,015,983.3016 ATLAS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-08 |
0.0008 USD |
4,240,904.1463 ATLAS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-07 |
0.0008 USD |
2,190,797.3738 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-06 |
0.0008 USD |
3,624,214.1197 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-05 |
0.0008 USD |
4,938,552.3361 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
550,499.9930 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
40,097,262.8952 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
29,167,594.1428 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0008 USD |
1,194,420.8933 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0008 USD |
4,504,764.7458 ATLAS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-29 |
0.0008 USD |
3,067,842.0036 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-28 |
0.0008 USD |
3,632,106.9191 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-27 |
0.0008 USD |
2,935,734.8957 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-26 |
0.0008 USD |
5,300,863.5731 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-25 |
0.0008 USD |
9,357,879.8218 ATLAS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-24 |
0.0008 USD |
3,899,650.3110 ATLAS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-23 |
0.0008 USD |
16,328,243.8881 ATLAS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-22 |
0.0008 USD |
3,801,681.1237 ATLAS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-21 |
0.0009 USD |
989,964.9148 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-20 |
0.0009 USD |
259,326.7608 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-19 |
0.0009 USD |
3,158,013.8485 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-18 |
0.0009 USD |
371,194.6845 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-17 |
0.0009 USD |
2,274,933.9201 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-16 |
0.0009 USD |
1,523,138.3337 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-15 |
0.0009 USD |
5,584,832.7068 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-14 |
0.0010 USD |
5,421,886.5826 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-13 |
0.0009 USD |
7,489,291.5088 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-12 |
0.0009 USD |
5,141,290.7976 ATLAS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-11 |
0.0009 USD |
575,667.5846 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-10 |
0.0009 USD |
5,794,087.9634 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-09 |
0.0009 USD |
4,137,126.6755 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-08 |
0.0009 USD |
2,686,349.5837 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-07 |
0.0009 USD |
1,588,303.2709 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-06 |
0.0009 USD |
3,192,475.1759 ATLAS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |