Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0056 USD |
10,105,475.7150 ATLAS |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-16 |
0.0053 USD |
11,085,840.9645 ATLAS |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-15 |
0.0052 USD |
10,282,289.2782 ATLAS |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-14 |
0.0054 USD |
11,040,358.3707 ATLAS |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-13 |
0.0053 USD |
13,080,877.8578 ATLAS |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0054 USD |
14,461,072.7101 ATLAS |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2024-01-11 |
0.0057 USD |
18,139,110.3727 ATLAS |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2024-01-10 |
0.0053 USD |
6,392,439.8651 ATLAS |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-09 |
0.0056 USD |
31,552,280.7741 ATLAS |
0.0056 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2024-01-08 |
0.0054 USD |
36,377,543.4669 ATLAS |
0.0052 USD |
0.0048 USD |
0.0068 USD |
0.0055 USD |
| 2024-01-07 |
0.0055 USD |
18,324,107.9930 ATLAS |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-01-06 |
0.0053 USD |
22,480,181.4109 ATLAS |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2024-01-05 |
0.0055 USD |
21,057,135.0715 ATLAS |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2024-01-04 |
0.0056 USD |
21,091,316.4719 ATLAS |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2024-01-03 |
0.0054 USD |
16,874,526.4928 ATLAS |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2024-01-02 |
0.0061 USD |
11,368,661.6180 ATLAS |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2024-01-01 |
0.0058 USD |
8,911,483.4743 ATLAS |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-31 |
0.0056 USD |
7,273,529.4904 ATLAS |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2023-12-30 |
0.0058 USD |
7,502,833.8033 ATLAS |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-29 |
0.0061 USD |
3,805,223.1145 ATLAS |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-28 |
0.0062 USD |
10,005,595.9775 ATLAS |
0.0066 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2023-12-27 |
0.0064 USD |
6,278,264.8212 ATLAS |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-26 |
0.0065 USD |
22,560,630.7541 ATLAS |
0.0070 USD |
0.0060 USD |
0.0070 USD |
0.0063 USD |
| 2023-12-25 |
0.0068 USD |
10,715,164.6316 ATLAS |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2023-12-24 |
0.0067 USD |
17,684,047.4319 ATLAS |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-12-23 |
0.0064 USD |
8,978,945.7864 ATLAS |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-22 |
0.0065 USD |
21,854,091.0471 ATLAS |
0.0065 USD |
0.0061 USD |
0.0071 USD |
0.0065 USD |
| 2023-12-21 |
0.0067 USD |
22,661,269.0764 ATLAS |
0.0066 USD |
0.0062 USD |
0.0073 USD |
0.0065 USD |
| 2023-12-20 |
0.0063 USD |
17,397,442.3159 ATLAS |
0.0056 USD |
0.0055 USD |
0.0069 USD |
0.0064 USD |
| 2023-12-19 |
0.0057 USD |
10,420,119.0729 ATLAS |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2023-12-18 |
0.0055 USD |
10,615,515.2655 ATLAS |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-17 |
0.0061 USD |
7,014,372.4069 ATLAS |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-16 |
0.0062 USD |
7,456,731.7214 ATLAS |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2023-12-15 |
0.0062 USD |
13,345,569.1329 ATLAS |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2023-12-14 |
0.0065 USD |
8,797,029.1274 ATLAS |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-13 |
0.0064 USD |
20,141,099.9672 ATLAS |
0.0061 USD |
0.0058 USD |
0.0081 USD |
0.0066 USD |
| 2023-12-12 |
0.0062 USD |
11,732,095.3002 ATLAS |
0.0060 USD |
0.0059 USD |
0.0067 USD |
0.0063 USD |
| 2023-12-11 |
0.0061 USD |
11,015,201.2127 ATLAS |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2023-12-10 |
0.0067 USD |
13,969,362.1859 ATLAS |
0.0065 USD |
0.0064 USD |
0.0076 USD |
0.0065 USD |
| 2023-12-09 |
0.0067 USD |
9,556,306.3406 ATLAS |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2023-12-08 |
0.0067 USD |
8,171,299.4090 ATLAS |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-07 |
0.0066 USD |
11,599,980.4954 ATLAS |
0.0064 USD |
0.0060 USD |
0.0078 USD |
0.0070 USD |
| 2023-12-06 |
0.0069 USD |
15,342,889.6202 ATLAS |
0.0071 USD |
0.0065 USD |
0.0082 USD |
0.0065 USD |
| 2023-12-05 |
0.0070 USD |
22,053,198.1974 ATLAS |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0070 USD |
| 2023-12-04 |
0.0069 USD |
23,445,585.1658 ATLAS |
0.0071 USD |
0.0063 USD |
0.0078 USD |
0.0072 USD |
| 2023-12-03 |
0.0072 USD |
19,656,610.8032 ATLAS |
0.0073 USD |
0.0066 USD |
0.0077 USD |
0.0073 USD |
| 2023-12-02 |
0.0073 USD |
22,326,150.4785 ATLAS |
0.0070 USD |
0.0068 USD |
0.0078 USD |
0.0073 USD |
| 2023-12-01 |
0.0073 USD |
31,912,234.3682 ATLAS |
0.0071 USD |
0.0067 USD |
0.0082 USD |
0.0071 USD |
| 2023-11-30 |
0.0065 USD |
36,095,429.6396 ATLAS |
0.0057 USD |
0.0054 USD |
0.0078 USD |
0.0076 USD |
| 2023-11-29 |
0.0059 USD |
26,720,998.3353 ATLAS |
0.0063 USD |
0.0054 USD |
0.0065 USD |
0.0057 USD |