Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0070 USD |
10,087,118.2685 ATLAS |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2024-03-05 |
0.0070 USD |
27,807,929.0267 ATLAS |
0.0076 USD |
0.0062 USD |
0.0080 USD |
0.0067 USD |
| 2024-03-04 |
0.0077 USD |
17,272,621.2189 ATLAS |
0.0079 USD |
0.0072 USD |
0.0083 USD |
0.0075 USD |
| 2024-03-03 |
0.0079 USD |
14,943,477.8068 ATLAS |
0.0079 USD |
0.0075 USD |
0.0085 USD |
0.0079 USD |
| 2024-03-02 |
0.0076 USD |
21,882,637.0616 ATLAS |
0.0074 USD |
0.0068 USD |
0.0088 USD |
0.0079 USD |
| 2024-03-01 |
0.0070 USD |
16,231,000.5755 ATLAS |
0.0066 USD |
0.0065 USD |
0.0075 USD |
0.0072 USD |
| 2024-02-29 |
0.0069 USD |
14,857,431.4793 ATLAS |
0.0065 USD |
0.0065 USD |
0.0073 USD |
0.0070 USD |
| 2024-02-28 |
0.0062 USD |
18,472,484.5781 ATLAS |
0.0055 USD |
0.0054 USD |
0.0068 USD |
0.0062 USD |
| 2024-02-27 |
0.0055 USD |
9,389,787.0441 ATLAS |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2024-02-26 |
0.0053 USD |
7,689,598.5109 ATLAS |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2024-02-25 |
0.0052 USD |
8,406,326.2031 ATLAS |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2024-02-24 |
0.0050 USD |
13,550,122.8149 ATLAS |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-02-23 |
0.0053 USD |
21,329,671.1593 ATLAS |
0.0054 USD |
0.0048 USD |
0.0058 USD |
0.0049 USD |
| 2024-02-22 |
0.0052 USD |
24,986,858.1082 ATLAS |
0.0045 USD |
0.0044 USD |
0.0059 USD |
0.0054 USD |
| 2024-02-21 |
0.0046 USD |
8,412,068.9260 ATLAS |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-02-20 |
0.0049 USD |
4,904,690.8777 ATLAS |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-19 |
0.0049 USD |
5,912,903.3174 ATLAS |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-18 |
0.0049 USD |
5,204,442.9196 ATLAS |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-17 |
0.0048 USD |
4,079,211.1949 ATLAS |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-02-16 |
0.0052 USD |
34,609,857.0055 ATLAS |
0.0049 USD |
0.0048 USD |
0.0067 USD |
0.0049 USD |
| 2024-02-15 |
0.0050 USD |
13,994,634.0540 ATLAS |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0049 USD |
| 2024-02-14 |
0.0049 USD |
10,321,598.8651 ATLAS |
0.0047 USD |
0.0045 USD |
0.0054 USD |
0.0051 USD |
| 2024-02-13 |
0.0047 USD |
9,191,900.7747 ATLAS |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2024-02-12 |
0.0047 USD |
15,641,746.1298 ATLAS |
0.0045 USD |
0.0044 USD |
0.0053 USD |
0.0046 USD |
| 2024-02-11 |
0.0047 USD |
9,294,418.5736 ATLAS |
0.0049 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2024-02-10 |
0.0046 USD |
14,074,607.3299 ATLAS |
0.0043 USD |
0.0043 USD |
0.0052 USD |
0.0049 USD |
| 2024-02-09 |
0.0043 USD |
8,985,863.9686 ATLAS |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2024-02-08 |
0.0041 USD |
6,159,226.5045 ATLAS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-02-07 |
0.0041 USD |
4,390,472.1300 ATLAS |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-02-06 |
0.0040 USD |
12,987,991.7470 ATLAS |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-05 |
0.0039 USD |
1,269,404.9765 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-04 |
0.0039 USD |
1,824,806.7024 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-03 |
0.0040 USD |
2,279,648.0911 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-02 |
0.0040 USD |
2,960,761.7965 ATLAS |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-01 |
0.0040 USD |
5,139,170.0933 ATLAS |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2024-01-31 |
0.0040 USD |
10,859,978.3317 ATLAS |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-01-30 |
0.0043 USD |
2,044,047.3029 ATLAS |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-01-29 |
0.0043 USD |
5,763,841.1228 ATLAS |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-01-28 |
0.0043 USD |
4,723,075.7783 ATLAS |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-01-27 |
0.0043 USD |
3,435,991.5240 ATLAS |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-26 |
0.0042 USD |
3,241,175.3961 ATLAS |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-01-25 |
0.0041 USD |
3,423,659.8994 ATLAS |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-01-24 |
0.0043 USD |
5,438,793.9706 ATLAS |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-01-23 |
0.0042 USD |
7,520,043.5524 ATLAS |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-01-22 |
0.0043 USD |
8,404,195.3893 ATLAS |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-01-21 |
0.0047 USD |
5,377,040.6605 ATLAS |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-01-20 |
0.0048 USD |
6,296,482.2157 ATLAS |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-01-19 |
0.0049 USD |
11,744,426.0702 ATLAS |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2024-01-18 |
0.0055 USD |
12,668,055.3535 ATLAS |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2024-01-17 |
0.0056 USD |
10,105,475.7150 ATLAS |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |