Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0000 USD |
0.0000 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-13 |
0.0004 USD |
626,856.5822 ATLAS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-12 |
0.0004 USD |
2,872,035.7501 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-11 |
0.0004 USD |
2,381,540.3906 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-10 |
0.0004 USD |
10,906,279.5790 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-09 |
0.0004 USD |
15,318,841.4110 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-08 |
0.0004 USD |
3,526,974.3309 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-07 |
0.0004 USD |
5,917,234.5788 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-06 |
0.0004 USD |
7,301,226.6612 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-05 |
0.0004 USD |
4,295,344.6397 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-04 |
0.0004 USD |
17,059,041.5601 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-03 |
0.0004 USD |
8,148,446.3205 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-02 |
0.0004 USD |
14,957,906.7385 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
6,204,163.8310 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
2,903,976.1244 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
2,133,243.5279 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
10,570,799.0724 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
6,488,169.1547 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-26 |
0.0004 USD |
15,292,202.7231 ATLAS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-25 |
0.0004 USD |
2,512,571.9368 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-24 |
0.0004 USD |
4,500,466.1077 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-23 |
0.0004 USD |
3,979,281.3480 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-22 |
0.0004 USD |
2,220,403.2654 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
12,054,912.7946 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-20 |
0.0004 USD |
41,731,211.7687 ATLAS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-19 |
0.0005 USD |
67,427,418.4094 ATLAS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-18 |
0.0005 USD |
31,240,550.5817 ATLAS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-17 |
0.0004 USD |
26,687,695.8018 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-16 |
0.0004 USD |
5,482,543.3600 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-15 |
0.0004 USD |
693,203.1800 ATLAS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-14 |
0.0004 USD |
15,182,533.0298 ATLAS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-13 |
0.0005 USD |
10,945,888.4374 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-12 |
0.0005 USD |
5,553,139.3333 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-11 |
0.0005 USD |
6,821,632.2823 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-10 |
0.0005 USD |
23,530,246.0392 ATLAS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-09 |
0.0005 USD |
19,523,712.4146 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-08 |
0.0005 USD |
21,216,515.4265 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-07 |
0.0005 USD |
10,600,715.6306 ATLAS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-06 |
0.0005 USD |
3,147,494.8845 ATLAS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-05 |
0.0004 USD |
15,546,271.3910 ATLAS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-04 |
0.0004 USD |
43,819,246.1043 ATLAS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-03 |
0.0005 USD |
9,271,942.1739 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-02 |
0.0005 USD |
3,182,249.4522 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-01 |
0.0005 USD |
2,137,163.8659 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-31 |
0.0005 USD |
3,165,397.9727 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-30 |
0.0005 USD |
15,513,849.6690 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-29 |
0.0005 USD |
2,594,437.5507 ATLAS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-28 |
0.0005 USD |
7,496,492.5545 ATLAS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-27 |
0.0006 USD |
4,619,750.4615 ATLAS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-26 |
0.0006 USD |
7,405,547.2355 ATLAS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |