Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0000 USD |
0.0000 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-14 |
0.0010 USD |
2,630,489.1151 ATLAS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-13 |
0.0010 USD |
11,319,089.2509 ATLAS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-12 |
0.0011 USD |
2,497,545.7307 ATLAS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-11 |
0.0011 USD |
750,873.2874 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-10 |
0.0011 USD |
5,657,670.7302 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-09 |
0.0011 USD |
1,660,761.0320 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-08 |
0.0011 USD |
2,369,986.5026 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-07 |
0.0011 USD |
3,743,189.8757 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-06 |
0.0011 USD |
8,668,480.7148 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-05 |
0.0011 USD |
4,331,917.3359 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-04 |
0.0011 USD |
2,658,965.6041 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-03 |
0.0011 USD |
19,802,430.1848 ATLAS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-06-02 |
0.0011 USD |
62,191,112.4884 ATLAS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-01 |
0.0011 USD |
8,265,549.6039 ATLAS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-31 |
0.0011 USD |
19,325,261.4442 ATLAS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-05-30 |
0.0012 USD |
6,060,161.1287 ATLAS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-05-29 |
0.0012 USD |
1,274,111.5751 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-28 |
0.0012 USD |
1,923,771.5596 ATLAS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-27 |
0.0013 USD |
1,165,911.6045 ATLAS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-26 |
0.0013 USD |
5,502,240.3953 ATLAS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-25 |
0.0013 USD |
961,962.3825 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-24 |
0.0013 USD |
6,993,741.1028 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-23 |
0.0014 USD |
9,882,898.0623 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-22 |
0.0014 USD |
3,355,318.5691 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-21 |
0.0014 USD |
7,097,685.9424 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-20 |
0.0013 USD |
15,011,305.3825 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-19 |
0.0013 USD |
3,806,133.7663 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-18 |
0.0014 USD |
2,689,514.6730 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-17 |
0.0014 USD |
6,084,957.8912 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-16 |
0.0015 USD |
6,238,528.8422 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-05-15 |
0.0015 USD |
2,289,879.3081 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-14 |
0.0015 USD |
3,460,983.1946 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-13 |
0.0014 USD |
16,967,860.3090 ATLAS |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-12 |
0.0016 USD |
22,944,672.5690 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-11 |
0.0016 USD |
22,313,952.7960 ATLAS |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2025-05-10 |
0.0014 USD |
4,216,195.3637 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-09 |
0.0014 USD |
36,748,650.0194 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-08 |
0.0012 USD |
4,364,433.7077 ATLAS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-07 |
0.0012 USD |
5,267,589.1891 ATLAS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-06 |
0.0011 USD |
4,361,857.1518 ATLAS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-05 |
0.0012 USD |
1,187,866.5110 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-04 |
0.0012 USD |
254,862.1204 ATLAS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-03 |
0.0013 USD |
1,523,128.4496 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-02 |
0.0013 USD |
3,419,517.7446 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-01 |
0.0013 USD |
8,527,904.3806 ATLAS |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-04-30 |
0.0013 USD |
3,493,924.3250 ATLAS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-29 |
0.0013 USD |
769,146.1106 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-28 |
0.0013 USD |
8,899,538.8980 ATLAS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-27 |
0.0014 USD |
2,916,226.6787 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |