Identifier on Kraken: ATLASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0052 USD |
15,174,561.1171 ATLAS |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-23 |
0.0052 USD |
25,090,077.7501 ATLAS |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-22 |
0.0052 USD |
30,051,779.7332 ATLAS |
0.0050 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2024-04-21 |
0.0051 USD |
19,285,813.6223 ATLAS |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
15,913,328.0907 ATLAS |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-19 |
0.0050 USD |
11,212,515.7396 ATLAS |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2024-04-18 |
0.0049 USD |
11,217,704.7750 ATLAS |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-17 |
0.0049 USD |
2,725,576.5571 ATLAS |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-04-16 |
0.0050 USD |
11,625,830.9915 ATLAS |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-15 |
0.0056 USD |
16,562,344.7329 ATLAS |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0053 USD |
| 2024-04-14 |
0.0054 USD |
42,764,821.6273 ATLAS |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2024-04-13 |
0.0058 USD |
19,931,555.8486 ATLAS |
0.0063 USD |
0.0051 USD |
0.0063 USD |
0.0055 USD |
| 2024-04-12 |
0.0067 USD |
15,755,932.9945 ATLAS |
0.0071 USD |
0.0060 USD |
0.0074 USD |
0.0062 USD |
| 2024-04-11 |
0.0072 USD |
5,728,865.2601 ATLAS |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-04-10 |
0.0071 USD |
4,734,119.5792 ATLAS |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2024-04-09 |
0.0073 USD |
3,362,885.3313 ATLAS |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-04-08 |
0.0075 USD |
5,945,508.8051 ATLAS |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2024-04-07 |
0.0074 USD |
4,648,247.3451 ATLAS |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2024-04-06 |
0.0070 USD |
1,471,033.2610 ATLAS |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-04-05 |
0.0069 USD |
3,434,939.5066 ATLAS |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2024-04-04 |
0.0072 USD |
8,197,130.5507 ATLAS |
0.0072 USD |
0.0069 USD |
0.0076 USD |
0.0071 USD |
| 2024-04-03 |
0.0074 USD |
7,044,550.9743 ATLAS |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2024-04-02 |
0.0076 USD |
12,667,304.0726 ATLAS |
0.0082 USD |
0.0070 USD |
0.0082 USD |
0.0075 USD |
| 2024-04-01 |
0.0079 USD |
15,022,606.1676 ATLAS |
0.0082 USD |
0.0075 USD |
0.0086 USD |
0.0082 USD |
| 2024-03-31 |
0.0080 USD |
5,829,165.5672 ATLAS |
0.0079 USD |
0.0076 USD |
0.0087 USD |
0.0082 USD |
| 2024-03-30 |
0.0080 USD |
10,728,545.3437 ATLAS |
0.0083 USD |
0.0070 USD |
0.0084 USD |
0.0078 USD |
| 2024-03-29 |
0.0079 USD |
4,908,648.5854 ATLAS |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2024-03-28 |
0.0079 USD |
15,212,264.8817 ATLAS |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2024-03-27 |
0.0080 USD |
5,188,012.9935 ATLAS |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2024-03-26 |
0.0083 USD |
8,441,308.9841 ATLAS |
0.0086 USD |
0.0079 USD |
0.0088 USD |
0.0081 USD |
| 2024-03-25 |
0.0084 USD |
19,730,315.0944 ATLAS |
0.0080 USD |
0.0078 USD |
0.0108 USD |
0.0086 USD |
| 2024-03-24 |
0.0077 USD |
7,116,668.5508 ATLAS |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2024-03-23 |
0.0077 USD |
6,034,116.6752 ATLAS |
0.0075 USD |
0.0074 USD |
0.0083 USD |
0.0077 USD |
| 2024-03-22 |
0.0077 USD |
10,708,619.6022 ATLAS |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2024-03-21 |
0.0082 USD |
9,792,372.9406 ATLAS |
0.0088 USD |
0.0076 USD |
0.0088 USD |
0.0078 USD |
| 2024-03-20 |
0.0077 USD |
11,951,441.3846 ATLAS |
0.0077 USD |
0.0071 USD |
0.0088 USD |
0.0086 USD |
| 2024-03-19 |
0.0079 USD |
25,170,673.5842 ATLAS |
0.0086 USD |
0.0070 USD |
0.0089 USD |
0.0077 USD |
| 2024-03-18 |
0.0090 USD |
11,953,837.6504 ATLAS |
0.0097 USD |
0.0084 USD |
0.0101 USD |
0.0085 USD |
| 2024-03-17 |
0.0095 USD |
14,898,445.0649 ATLAS |
0.0094 USD |
0.0089 USD |
0.0108 USD |
0.0097 USD |
| 2024-03-16 |
0.0104 USD |
22,750,919.5067 ATLAS |
0.0102 USD |
0.0091 USD |
0.0116 USD |
0.0096 USD |
| 2024-03-15 |
0.0096 USD |
25,546,387.5691 ATLAS |
0.0099 USD |
0.0086 USD |
0.0110 USD |
0.0102 USD |
| 2024-03-14 |
0.0100 USD |
15,397,654.3141 ATLAS |
0.0104 USD |
0.0092 USD |
0.0110 USD |
0.0095 USD |
| 2024-03-13 |
0.0107 USD |
21,837,820.6472 ATLAS |
0.0105 USD |
0.0100 USD |
0.0115 USD |
0.0104 USD |
| 2024-03-12 |
0.0107 USD |
37,065,818.3468 ATLAS |
0.0116 USD |
0.0087 USD |
0.0122 USD |
0.0106 USD |
| 2024-03-11 |
0.0106 USD |
37,617,599.6912 ATLAS |
0.0091 USD |
0.0087 USD |
0.0147 USD |
0.0121 USD |
| 2024-03-10 |
0.0089 USD |
31,340,378.1864 ATLAS |
0.0081 USD |
0.0076 USD |
0.0100 USD |
0.0092 USD |
| 2024-03-09 |
0.0081 USD |
19,660,103.8866 ATLAS |
0.0079 USD |
0.0075 USD |
0.0091 USD |
0.0084 USD |
| 2024-03-08 |
0.0073 USD |
19,856,696.9475 ATLAS |
0.0070 USD |
0.0068 USD |
0.0088 USD |
0.0077 USD |
| 2024-03-07 |
0.0070 USD |
11,325,820.9971 ATLAS |
0.0071 USD |
0.0065 USD |
0.0076 USD |
0.0071 USD |
| 2024-03-06 |
0.0070 USD |
10,087,118.2685 ATLAS |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |