Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0638 USD |
1,568,275.5484 ATH |
0.0641 USD |
0.0621 USD |
0.0661 USD |
0.0661 USD |
| 2025-01-14 |
0.0632 USD |
3,349,709.3495 ATH |
0.0622 USD |
0.0576 USD |
0.0681 USD |
0.0642 USD |
| 2025-01-13 |
0.0598 USD |
5,003,536.1395 ATH |
0.0621 USD |
0.0564 USD |
0.0639 USD |
0.0622 USD |
| 2025-01-12 |
0.0638 USD |
2,566,603.9284 ATH |
0.0644 USD |
0.0626 USD |
0.0645 USD |
0.0630 USD |
| 2025-01-11 |
0.0643 USD |
1,235,371.3825 ATH |
0.0652 USD |
0.0634 USD |
0.0664 USD |
0.0647 USD |
| 2025-01-10 |
0.0654 USD |
3,254,638.0827 ATH |
0.0634 USD |
0.0610 USD |
0.0676 USD |
0.0646 USD |
| 2025-01-09 |
0.0646 USD |
2,970,518.6407 ATH |
0.0669 USD |
0.0618 USD |
0.0670 USD |
0.0637 USD |
| 2025-01-08 |
0.0659 USD |
4,805,296.7008 ATH |
0.0693 USD |
0.0622 USD |
0.0699 USD |
0.0673 USD |
| 2025-01-07 |
0.0725 USD |
3,973,033.5743 ATH |
0.0754 USD |
0.0683 USD |
0.0785 USD |
0.0688 USD |
| 2025-01-06 |
0.0747 USD |
4,304,661.7406 ATH |
0.0725 USD |
0.0709 USD |
0.0777 USD |
0.0750 USD |
| 2025-01-05 |
0.0723 USD |
2,387,859.5662 ATH |
0.0742 USD |
0.0708 USD |
0.0742 USD |
0.0731 USD |
| 2025-01-04 |
0.0723 USD |
2,466,467.1254 ATH |
0.0715 USD |
0.0704 USD |
0.0751 USD |
0.0740 USD |
| 2025-01-03 |
0.0695 USD |
4,926,695.7972 ATH |
0.0684 USD |
0.0671 USD |
0.0723 USD |
0.0723 USD |
| 2025-01-02 |
0.0674 USD |
4,194,522.4188 ATH |
0.0632 USD |
0.0627 USD |
0.0716 USD |
0.0682 USD |
| 2025-01-01 |
0.0623 USD |
1,506,730.4896 ATH |
0.0616 USD |
0.0603 USD |
0.0638 USD |
0.0636 USD |
| 2024-12-31 |
0.0621 USD |
1,641,719.2637 ATH |
0.0628 USD |
0.0601 USD |
0.0639 USD |
0.0626 USD |
| 2024-12-30 |
0.0628 USD |
2,102,558.8905 ATH |
0.0636 USD |
0.0605 USD |
0.0654 USD |
0.0627 USD |
| 2024-12-29 |
0.0657 USD |
2,787,571.6229 ATH |
0.0669 USD |
0.0636 USD |
0.0669 USD |
0.0636 USD |
| 2024-12-28 |
0.0662 USD |
1,921,663.7256 ATH |
0.0660 USD |
0.0645 USD |
0.0675 USD |
0.0667 USD |
| 2024-12-27 |
0.0674 USD |
3,424,258.7815 ATH |
0.0683 USD |
0.0654 USD |
0.0701 USD |
0.0660 USD |
| 2024-12-26 |
0.0702 USD |
1,641,436.0761 ATH |
0.0751 USD |
0.0682 USD |
0.0753 USD |
0.0682 USD |
| 2024-12-25 |
0.0782 USD |
2,213,895.0058 ATH |
0.0751 USD |
0.0743 USD |
0.0831 USD |
0.0749 USD |
| 2024-12-24 |
0.0788 USD |
3,160,683.4598 ATH |
0.0737 USD |
0.0724 USD |
0.0820 USD |
0.0763 USD |
| 2024-12-23 |
0.0698 USD |
1,346,284.0980 ATH |
0.0667 USD |
0.0658 USD |
0.0735 USD |
0.0711 USD |
| 2024-12-22 |
0.0676 USD |
1,994,909.7135 ATH |
0.0690 USD |
0.0655 USD |
0.0698 USD |
0.0665 USD |
| 2024-12-21 |
0.0737 USD |
1,396,103.6751 ATH |
0.0746 USD |
0.0695 USD |
0.0777 USD |
0.0703 USD |
| 2024-12-20 |
0.0696 USD |
3,660,690.4647 ATH |
0.0711 USD |
0.0651 USD |
0.0735 USD |
0.0729 USD |
| 2024-12-19 |
0.0718 USD |
3,199,343.8951 ATH |
0.0713 USD |
0.0680 USD |
0.0766 USD |
0.0701 USD |
| 2024-12-18 |
0.0746 USD |
3,971,816.1676 ATH |
0.0754 USD |
0.0709 USD |
0.0780 USD |
0.0728 USD |
| 2024-12-17 |
0.0775 USD |
1,649,941.0507 ATH |
0.0788 USD |
0.0757 USD |
0.0793 USD |
0.0778 USD |
| 2024-12-16 |
0.0807 USD |
1,884,011.4413 ATH |
0.0827 USD |
0.0772 USD |
0.0844 USD |
0.0800 USD |
| 2024-12-15 |
0.0792 USD |
1,347,376.6156 ATH |
0.0776 USD |
0.0760 USD |
0.0817 USD |
0.0811 USD |
| 2024-12-14 |
0.0802 USD |
1,513,431.0733 ATH |
0.0814 USD |
0.0772 USD |
0.0845 USD |
0.0772 USD |
| 2024-12-13 |
0.0809 USD |
3,654,562.9124 ATH |
0.0821 USD |
0.0788 USD |
0.0828 USD |
0.0810 USD |
| 2024-12-12 |
0.0859 USD |
8,894,980.1778 ATH |
0.0819 USD |
0.0810 USD |
0.0930 USD |
0.0821 USD |
| 2024-12-11 |
0.0773 USD |
2,663,408.5514 ATH |
0.0751 USD |
0.0713 USD |
0.0822 USD |
0.0812 USD |
| 2024-12-10 |
0.0731 USD |
5,349,283.8143 ATH |
0.0760 USD |
0.0689 USD |
0.0793 USD |
0.0729 USD |
| 2024-12-09 |
0.0823 USD |
4,044,778.0098 ATH |
0.0894 USD |
0.0774 USD |
0.0896 USD |
0.0790 USD |
| 2024-12-08 |
0.0844 USD |
10,545,165.3223 ATH |
0.0815 USD |
0.0802 USD |
0.0880 USD |
0.0865 USD |
| 2024-12-07 |
0.0798 USD |
7,006,091.5932 ATH |
0.0813 USD |
0.0780 USD |
0.0842 USD |
0.0803 USD |
| 2024-12-06 |
0.0818 USD |
12,383,244.2651 ATH |
0.0751 USD |
0.0734 USD |
0.0952 USD |
0.0823 USD |
| 2024-12-05 |
0.0756 USD |
6,890,947.0969 ATH |
0.0724 USD |
0.0685 USD |
0.0823 USD |
0.0755 USD |
| 2024-12-04 |
0.0729 USD |
3,580,284.3871 ATH |
0.0718 USD |
0.0703 USD |
0.0761 USD |
0.0735 USD |
| 2024-12-03 |
0.0716 USD |
7,289,697.4052 ATH |
0.0746 USD |
0.0627 USD |
0.0762 USD |
0.0706 USD |
| 2024-12-02 |
0.0721 USD |
3,909,668.3797 ATH |
0.0763 USD |
0.0635 USD |
0.0807 USD |
0.0718 USD |
| 2024-12-01 |
0.0776 USD |
5,921,247.4477 ATH |
0.0749 USD |
0.0718 USD |
0.0843 USD |
0.0772 USD |
| 2024-11-30 |
0.0713 USD |
3,594,390.1156 ATH |
0.0660 USD |
0.0648 USD |
0.0846 USD |
0.0732 USD |
| 2024-11-29 |
0.0664 USD |
2,177,754.7356 ATH |
0.0670 USD |
0.0642 USD |
0.0778 USD |
0.0660 USD |
| 2024-11-28 |
0.0672 USD |
3,023,968.7318 ATH |
0.0610 USD |
0.0610 USD |
0.0749 USD |
0.0688 USD |
| 2024-11-27 |
0.0602 USD |
1,321,220.3042 ATH |
0.0582 USD |
0.0572 USD |
0.0692 USD |
0.0597 USD |