Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0295 USD |
2,368,700.7857 ATH |
0.0301 USD |
0.0287 USD |
0.0303 USD |
0.0290 USD |
| 2025-06-29 |
0.0294 USD |
1,492,899.1792 ATH |
0.0290 USD |
0.0289 USD |
0.0299 USD |
0.0299 USD |
| 2025-06-28 |
0.0284 USD |
833,574.2543 ATH |
0.0286 USD |
0.0282 USD |
0.0288 USD |
0.0285 USD |
| 2025-06-27 |
0.0283 USD |
1,322,989.6253 ATH |
0.0278 USD |
0.0276 USD |
0.0290 USD |
0.0281 USD |
| 2025-06-26 |
0.0285 USD |
3,923,712.4247 ATH |
0.0287 USD |
0.0276 USD |
0.0338 USD |
0.0277 USD |
| 2025-06-25 |
0.0296 USD |
2,078,060.8715 ATH |
0.0305 USD |
0.0286 USD |
0.0308 USD |
0.0288 USD |
| 2025-06-24 |
0.0314 USD |
2,768,205.4983 ATH |
0.0320 USD |
0.0306 USD |
0.0321 USD |
0.0318 USD |
| 2025-06-23 |
0.0303 USD |
4,089,621.3330 ATH |
0.0307 USD |
0.0287 USD |
0.0319 USD |
0.0319 USD |
| 2025-06-22 |
0.0319 USD |
3,028,963.8554 ATH |
0.0327 USD |
0.0303 USD |
0.0330 USD |
0.0307 USD |
| 2025-06-21 |
0.0342 USD |
3,937,630.9409 ATH |
0.0338 USD |
0.0320 USD |
0.0360 USD |
0.0325 USD |
| 2025-06-20 |
0.0328 USD |
1,389,781.5905 ATH |
0.0325 USD |
0.0314 USD |
0.0336 USD |
0.0331 USD |
| 2025-06-19 |
0.0335 USD |
2,937,559.3958 ATH |
0.0347 USD |
0.0320 USD |
0.0349 USD |
0.0321 USD |
| 2025-06-18 |
0.0342 USD |
2,963,251.8927 ATH |
0.0351 USD |
0.0334 USD |
0.0356 USD |
0.0339 USD |
| 2025-06-17 |
0.0367 USD |
1,008,576.6953 ATH |
0.0362 USD |
0.0358 USD |
0.0372 USD |
0.0369 USD |
| 2025-06-16 |
0.0400 USD |
1,869,519.1538 ATH |
0.0382 USD |
0.0378 USD |
0.0414 USD |
0.0396 USD |
| 2025-06-15 |
0.0389 USD |
774,333.6830 ATH |
0.0396 USD |
0.0383 USD |
0.0397 USD |
0.0383 USD |
| 2025-06-14 |
0.0409 USD |
1,409,262.2799 ATH |
0.0423 USD |
0.0403 USD |
0.0425 USD |
0.0406 USD |
| 2025-06-13 |
0.0420 USD |
3,513,960.9706 ATH |
0.0450 USD |
0.0408 USD |
0.0450 USD |
0.0411 USD |
| 2025-06-12 |
0.0470 USD |
2,784,060.0971 ATH |
0.0484 USD |
0.0458 USD |
0.0490 USD |
0.0459 USD |
| 2025-06-11 |
0.0493 USD |
2,957,449.3836 ATH |
0.0498 USD |
0.0482 USD |
0.0504 USD |
0.0497 USD |
| 2025-06-10 |
0.0490 USD |
1,681,256.9931 ATH |
0.0498 USD |
0.0486 USD |
0.0512 USD |
0.0494 USD |
| 2025-06-09 |
0.0485 USD |
2,096,623.2455 ATH |
0.0483 USD |
0.0474 USD |
0.0502 USD |
0.0501 USD |
| 2025-06-08 |
0.0492 USD |
1,266,192.6011 ATH |
0.0512 USD |
0.0484 USD |
0.0512 USD |
0.0487 USD |
| 2025-06-07 |
0.0499 USD |
255,073.4623 ATH |
0.0488 USD |
0.0487 USD |
0.0511 USD |
0.0506 USD |
| 2025-06-06 |
0.0503 USD |
3,807,193.7354 ATH |
0.0497 USD |
0.0482 USD |
0.0517 USD |
0.0488 USD |
| 2025-06-05 |
0.0493 USD |
4,291,708.5085 ATH |
0.0506 USD |
0.0473 USD |
0.0508 USD |
0.0500 USD |
| 2025-06-04 |
0.0505 USD |
1,515,460.9600 ATH |
0.0501 USD |
0.0491 USD |
0.0519 USD |
0.0494 USD |
| 2025-06-03 |
0.0481 USD |
5,336,324.4975 ATH |
0.0465 USD |
0.0447 USD |
0.0514 USD |
0.0498 USD |
| 2025-06-02 |
0.0458 USD |
2,489,936.3372 ATH |
0.0477 USD |
0.0448 USD |
0.0477 USD |
0.0461 USD |
| 2025-06-01 |
0.0471 USD |
2,251,555.0674 ATH |
0.0473 USD |
0.0457 USD |
0.0483 USD |
0.0473 USD |
| 2025-05-31 |
0.0487 USD |
3,622,076.1427 ATH |
0.0500 USD |
0.0473 USD |
0.0520 USD |
0.0478 USD |
| 2025-05-30 |
0.0519 USD |
1,884,169.6913 ATH |
0.0497 USD |
0.0479 USD |
0.0544 USD |
0.0531 USD |
| 2025-05-29 |
0.0509 USD |
1,088,265.8584 ATH |
0.0509 USD |
0.0504 USD |
0.0527 USD |
0.0509 USD |
| 2025-05-28 |
0.0520 USD |
880,775.4359 ATH |
0.0530 USD |
0.0511 USD |
0.0530 USD |
0.0512 USD |
| 2025-05-27 |
0.0535 USD |
2,895,673.7455 ATH |
0.0531 USD |
0.0518 USD |
0.0549 USD |
0.0545 USD |
| 2025-05-26 |
0.0514 USD |
2,181,561.5944 ATH |
0.0492 USD |
0.0484 USD |
0.0526 USD |
0.0524 USD |
| 2025-05-25 |
0.0472 USD |
1,959,942.7411 ATH |
0.0496 USD |
0.0458 USD |
0.0496 USD |
0.0468 USD |
| 2025-05-24 |
0.0506 USD |
1,879,398.7500 ATH |
0.0511 USD |
0.0498 USD |
0.0516 USD |
0.0502 USD |
| 2025-05-23 |
0.0508 USD |
4,288,491.2672 ATH |
0.0513 USD |
0.0475 USD |
0.0523 USD |
0.0520 USD |
| 2025-05-22 |
0.0524 USD |
1,625,048.4556 ATH |
0.0509 USD |
0.0509 USD |
0.0534 USD |
0.0517 USD |
| 2025-05-21 |
0.0506 USD |
3,033,661.6728 ATH |
0.0495 USD |
0.0487 USD |
0.0510 USD |
0.0510 USD |
| 2025-05-20 |
0.0495 USD |
2,068,680.7370 ATH |
0.0496 USD |
0.0481 USD |
0.0510 USD |
0.0482 USD |
| 2025-05-19 |
0.0485 USD |
2,053,646.4340 ATH |
0.0508 USD |
0.0466 USD |
0.0508 USD |
0.0489 USD |
| 2025-05-18 |
0.0503 USD |
13,069,084.4707 ATH |
0.0469 USD |
0.0469 USD |
0.0545 USD |
0.0494 USD |
| 2025-05-17 |
0.0480 USD |
2,636,300.7924 ATH |
0.0479 USD |
0.0464 USD |
0.0498 USD |
0.0472 USD |
| 2025-05-16 |
0.0492 USD |
4,610,841.7684 ATH |
0.0487 USD |
0.0472 USD |
0.0513 USD |
0.0487 USD |
| 2025-05-15 |
0.0531 USD |
8,313,905.7787 ATH |
0.0510 USD |
0.0506 USD |
0.0563 USD |
0.0546 USD |
| 2025-05-14 |
0.0469 USD |
2,643,138.6394 ATH |
0.0487 USD |
0.0444 USD |
0.0508 USD |
0.0476 USD |
| 2025-05-13 |
0.0458 USD |
7,727,553.5046 ATH |
0.0439 USD |
0.0410 USD |
0.0520 USD |
0.0495 USD |
| 2025-05-12 |
0.0396 USD |
10,908,399.2820 ATH |
0.0379 USD |
0.0369 USD |
0.0442 USD |
0.0442 USD |