Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0106 USD |
2,394,137.4339 ATH |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-13 |
0.0098 USD |
2,300,567.0739 ATH |
0.0098 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-12 |
0.0101 USD |
4,738,794.9516 ATH |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-11 |
0.0102 USD |
4,092,946.6471 ATH |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-10 |
0.0103 USD |
1,973,359.8889 ATH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-09 |
0.0105 USD |
4,975,001.0883 ATH |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-08 |
0.0103 USD |
4,287,449.0434 ATH |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-07 |
0.0110 USD |
5,933,277.0346 ATH |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0108 USD |
| 2026-01-06 |
0.0117 USD |
6,416,900.5122 ATH |
0.0120 USD |
0.0112 USD |
0.0121 USD |
0.0116 USD |
| 2026-01-05 |
0.0110 USD |
8,055,558.0034 ATH |
0.0104 USD |
0.0104 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-04 |
0.0106 USD |
14,063,162.6255 ATH |
0.0100 USD |
0.0100 USD |
0.0129 USD |
0.0103 USD |
| 2026-01-03 |
0.0099 USD |
2,850,310.1158 ATH |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-02 |
0.0097 USD |
7,004,341.3566 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-01 |
0.0086 USD |
1,965,768.9578 ATH |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-31 |
0.0087 USD |
8,205,804.8497 ATH |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2025-12-30 |
0.0090 USD |
642,866.9042 ATH |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-29 |
0.0097 USD |
3,126,299.0362 ATH |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-28 |
0.0094 USD |
1,655,527.9433 ATH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-27 |
0.0096 USD |
5,653,403.2169 ATH |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-26 |
0.0095 USD |
3,389,354.2031 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2025-12-25 |
0.0098 USD |
5,828,835.5449 ATH |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2025-12-24 |
0.0091 USD |
1,752,819.8898 ATH |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-12-23 |
0.0094 USD |
4,012.5000 ATH |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-22 |
0.0095 USD |
534,673.0144 ATH |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2025-12-21 |
0.0099 USD |
1,936,847.3320 ATH |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-20 |
0.0096 USD |
1,685,400.7093 ATH |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-19 |
0.0094 USD |
8,709,190.2975 ATH |
0.0088 USD |
0.0087 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-18 |
0.0090 USD |
10,122,348.3611 ATH |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0088 USD |
| 2025-12-17 |
0.0098 USD |
476,871.7671 ATH |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-12-16 |
0.0098 USD |
2,004,211.4866 ATH |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-15 |
0.0113 USD |
9,020,965.5777 ATH |
0.0112 USD |
0.0105 USD |
0.0138 USD |
0.0105 USD |
| 2025-12-14 |
0.0115 USD |
1,646,851.6584 ATH |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-13 |
0.0117 USD |
2,117,504.2310 ATH |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-12 |
0.0125 USD |
15,956,014.0818 ATH |
0.0128 USD |
0.0117 USD |
0.0154 USD |
0.0118 USD |
| 2025-12-11 |
0.0130 USD |
2,372,691.9931 ATH |
0.0134 USD |
0.0126 USD |
0.0137 USD |
0.0127 USD |
| 2025-12-10 |
0.0136 USD |
1,555,905.8904 ATH |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-12-09 |
0.0135 USD |
783,075.3356 ATH |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2025-12-08 |
0.0136 USD |
911,675.2886 ATH |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2025-12-07 |
0.0140 USD |
4,545,777.0711 ATH |
0.0140 USD |
0.0131 USD |
0.0144 USD |
0.0138 USD |
| 2025-12-06 |
0.0136 USD |
448,400.3704 ATH |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-12-05 |
0.0139 USD |
951,573.5961 ATH |
0.0141 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2025-12-04 |
0.0146 USD |
552,889.4854 ATH |
0.0148 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2025-12-03 |
0.0148 USD |
4,061,140.9629 ATH |
0.0144 USD |
0.0143 USD |
0.0154 USD |
0.0145 USD |
| 2025-12-02 |
0.0143 USD |
2,702,094.1208 ATH |
0.0136 USD |
0.0133 USD |
0.0149 USD |
0.0144 USD |
| 2025-12-01 |
0.0137 USD |
3,265,137.4068 ATH |
0.0146 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2025-11-30 |
0.0156 USD |
831,406.2415 ATH |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-29 |
0.0151 USD |
3,380,464.6881 ATH |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2025-11-28 |
0.0157 USD |
1,286,602.7138 ATH |
0.0161 USD |
0.0152 USD |
0.0164 USD |
0.0154 USD |
| 2025-11-27 |
0.0166 USD |
626,055.5193 ATH |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0165 USD |
| 2025-11-26 |
0.0162 USD |
1,115,920.0995 ATH |
0.0166 USD |
0.0158 USD |
0.0166 USD |
0.0160 USD |