Identifier on Kraken: ATHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0315 USD |
810,261.6909 ATH |
0.0311 USD |
0.0310 USD |
0.0322 USD |
0.0317 USD |
| 2025-08-25 |
0.0329 USD |
510,437.9064 ATH |
0.0338 USD |
0.0325 USD |
0.0344 USD |
0.0325 USD |
| 2025-08-24 |
0.0345 USD |
2,460,564.9632 ATH |
0.0349 USD |
0.0337 USD |
0.0356 USD |
0.0343 USD |
| 2025-08-23 |
0.0347 USD |
1,681,920.1661 ATH |
0.0355 USD |
0.0343 USD |
0.0355 USD |
0.0348 USD |
| 2025-08-22 |
0.0341 USD |
2,667,976.6489 ATH |
0.0327 USD |
0.0320 USD |
0.0358 USD |
0.0353 USD |
| 2025-08-21 |
0.0340 USD |
1,123,878.6521 ATH |
0.0344 USD |
0.0337 USD |
0.0344 USD |
0.0337 USD |
| 2025-08-20 |
0.0326 USD |
4,333,888.9175 ATH |
0.0314 USD |
0.0313 USD |
0.0340 USD |
0.0338 USD |
| 2025-08-19 |
0.0322 USD |
1,624,293.0103 ATH |
0.0328 USD |
0.0315 USD |
0.0329 USD |
0.0318 USD |
| 2025-08-18 |
0.0326 USD |
3,261,973.6881 ATH |
0.0336 USD |
0.0322 USD |
0.0336 USD |
0.0326 USD |
| 2025-08-17 |
0.0340 USD |
694,937.8297 ATH |
0.0336 USD |
0.0334 USD |
0.0343 USD |
0.0336 USD |
| 2025-08-16 |
0.0335 USD |
897,398.2826 ATH |
0.0337 USD |
0.0332 USD |
0.0339 USD |
0.0334 USD |
| 2025-08-15 |
0.0345 USD |
8,453,494.5037 ATH |
0.0341 USD |
0.0337 USD |
0.0351 USD |
0.0341 USD |
| 2025-08-14 |
0.0331 USD |
6,590,748.3934 ATH |
0.0347 USD |
0.0318 USD |
0.0352 USD |
0.0322 USD |
| 2025-08-13 |
0.0345 USD |
3,515,294.9301 ATH |
0.0346 USD |
0.0336 USD |
0.0350 USD |
0.0345 USD |
| 2025-08-12 |
0.0337 USD |
2,689,689.8984 ATH |
0.0343 USD |
0.0331 USD |
0.0348 USD |
0.0339 USD |
| 2025-08-11 |
0.0362 USD |
2,697,689.5428 ATH |
0.0369 USD |
0.0348 USD |
0.0377 USD |
0.0351 USD |
| 2025-08-10 |
0.0369 USD |
2,370,328.0776 ATH |
0.0376 USD |
0.0359 USD |
0.0378 USD |
0.0366 USD |
| 2025-08-09 |
0.0369 USD |
3,959,830.4412 ATH |
0.0361 USD |
0.0357 USD |
0.0378 USD |
0.0376 USD |
| 2025-08-08 |
0.0362 USD |
5,466,208.8754 ATH |
0.0364 USD |
0.0352 USD |
0.0367 USD |
0.0363 USD |
| 2025-08-07 |
0.0360 USD |
3,009,533.6304 ATH |
0.0354 USD |
0.0349 USD |
0.0368 USD |
0.0361 USD |
| 2025-08-06 |
0.0340 USD |
2,773,856.5269 ATH |
0.0326 USD |
0.0317 USD |
0.0350 USD |
0.0349 USD |
| 2025-08-05 |
0.0340 USD |
5,263,742.7738 ATH |
0.0346 USD |
0.0327 USD |
0.0359 USD |
0.0331 USD |
| 2025-08-04 |
0.0318 USD |
2,003,376.7846 ATH |
0.0307 USD |
0.0307 USD |
0.0330 USD |
0.0327 USD |
| 2025-08-03 |
0.0305 USD |
3,173,304.8932 ATH |
0.0288 USD |
0.0280 USD |
0.0317 USD |
0.0312 USD |
| 2025-08-02 |
0.0299 USD |
3,399,798.8842 ATH |
0.0306 USD |
0.0286 USD |
0.0310 USD |
0.0287 USD |
| 2025-08-01 |
0.0317 USD |
5,082,501.8415 ATH |
0.0327 USD |
0.0308 USD |
0.0330 USD |
0.0309 USD |
| 2025-07-31 |
0.0344 USD |
4,406,627.8948 ATH |
0.0340 USD |
0.0325 USD |
0.0354 USD |
0.0328 USD |
| 2025-07-30 |
0.0342 USD |
8,040,919.3987 ATH |
0.0359 USD |
0.0328 USD |
0.0364 USD |
0.0345 USD |
| 2025-07-29 |
0.0357 USD |
10,702,554.4421 ATH |
0.0344 USD |
0.0334 USD |
0.0368 USD |
0.0359 USD |
| 2025-07-28 |
0.0342 USD |
3,911,211.8108 ATH |
0.0346 USD |
0.0331 USD |
0.0352 USD |
0.0341 USD |
| 2025-07-27 |
0.0345 USD |
4,073,075.7061 ATH |
0.0345 USD |
0.0339 USD |
0.0356 USD |
0.0346 USD |
| 2025-07-26 |
0.0345 USD |
2,965,779.7695 ATH |
0.0340 USD |
0.0340 USD |
0.0352 USD |
0.0342 USD |
| 2025-07-25 |
0.0330 USD |
4,067,347.7198 ATH |
0.0338 USD |
0.0319 USD |
0.0341 USD |
0.0339 USD |
| 2025-07-24 |
0.0326 USD |
2,605,807.3157 ATH |
0.0331 USD |
0.0305 USD |
0.0339 USD |
0.0337 USD |
| 2025-07-23 |
0.0335 USD |
4,763,595.5074 ATH |
0.0351 USD |
0.0321 USD |
0.0351 USD |
0.0328 USD |
| 2025-07-22 |
0.0340 USD |
5,137,566.1084 ATH |
0.0348 USD |
0.0326 USD |
0.0352 USD |
0.0348 USD |
| 2025-07-21 |
0.0346 USD |
7,046,029.6209 ATH |
0.0341 USD |
0.0333 USD |
0.0354 USD |
0.0349 USD |
| 2025-07-20 |
0.0338 USD |
9,446,987.7286 ATH |
0.0329 USD |
0.0325 USD |
0.0348 USD |
0.0336 USD |
| 2025-07-19 |
0.0323 USD |
2,197,755.8222 ATH |
0.0321 USD |
0.0313 USD |
0.0334 USD |
0.0327 USD |
| 2025-07-18 |
0.0329 USD |
5,498,538.7335 ATH |
0.0331 USD |
0.0314 USD |
0.0342 USD |
0.0320 USD |
| 2025-07-17 |
0.0330 USD |
3,563,679.5864 ATH |
0.0331 USD |
0.0324 USD |
0.0335 USD |
0.0331 USD |
| 2025-07-16 |
0.0332 USD |
7,264,036.0787 ATH |
0.0329 USD |
0.0322 USD |
0.0350 USD |
0.0337 USD |
| 2025-07-15 |
0.0304 USD |
906,531.8446 ATH |
0.0305 USD |
0.0300 USD |
0.0308 USD |
0.0303 USD |
| 2025-07-14 |
0.0300 USD |
1,739,196.4649 ATH |
0.0295 USD |
0.0293 USD |
0.0311 USD |
0.0299 USD |
| 2025-07-13 |
0.0295 USD |
2,749,081.6522 ATH |
0.0285 USD |
0.0284 USD |
0.0299 USD |
0.0294 USD |
| 2025-07-12 |
0.0286 USD |
2,611,058.2188 ATH |
0.0294 USD |
0.0274 USD |
0.0301 USD |
0.0281 USD |
| 2025-07-11 |
0.0299 USD |
4,699,602.0627 ATH |
0.0292 USD |
0.0287 USD |
0.0306 USD |
0.0303 USD |
| 2025-07-10 |
0.0281 USD |
5,800,721.5863 ATH |
0.0274 USD |
0.0271 USD |
0.0299 USD |
0.0292 USD |
| 2025-07-09 |
0.0269 USD |
1,743,527.3012 ATH |
0.0267 USD |
0.0265 USD |
0.0275 USD |
0.0274 USD |
| 2025-07-08 |
0.0263 USD |
174,008.4320 ATH |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0261 USD |