Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0428 EUR |
515,630.9308 ATH |
0.0440 EUR |
0.0419 EUR |
0.0456 EUR |
0.0428 EUR |
| 2025-05-30 |
0.0466 EUR |
324,147.1992 ATH |
0.0423 EUR |
0.0423 EUR |
0.0498 EUR |
0.0480 EUR |
| 2025-05-29 |
0.0453 EUR |
41,996.1733 ATH |
0.0455 EUR |
0.0445 EUR |
0.0457 EUR |
0.0448 EUR |
| 2025-05-28 |
0.0458 EUR |
112,604.8718 ATH |
0.0462 EUR |
0.0452 EUR |
0.0464 EUR |
0.0453 EUR |
| 2025-05-27 |
0.0474 EUR |
363,476.9597 ATH |
0.0459 EUR |
0.0459 EUR |
0.0484 EUR |
0.0476 EUR |
| 2025-05-26 |
0.0448 EUR |
301,759.0182 ATH |
0.0427 EUR |
0.0426 EUR |
0.0464 EUR |
0.0459 EUR |
| 2025-05-25 |
0.0415 EUR |
120,949.7454 ATH |
0.0430 EUR |
0.0408 EUR |
0.0430 EUR |
0.0412 EUR |
| 2025-05-24 |
0.0444 EUR |
97,141.8746 ATH |
0.0445 EUR |
0.0439 EUR |
0.0454 EUR |
0.0443 EUR |
| 2025-05-23 |
0.0447 EUR |
228,068.0250 ATH |
0.0454 EUR |
0.0422 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-05-22 |
0.0459 EUR |
122,108.0417 ATH |
0.0463 EUR |
0.0454 EUR |
0.0466 EUR |
0.0458 EUR |
| 2025-05-21 |
0.0437 EUR |
405,333.3302 ATH |
0.0434 EUR |
0.0431 EUR |
0.0457 EUR |
0.0435 EUR |
| 2025-05-20 |
0.0433 EUR |
43,275.4367 ATH |
0.0437 EUR |
0.0427 EUR |
0.0444 EUR |
0.0428 EUR |
| 2025-05-19 |
0.0429 EUR |
122,726.7024 ATH |
0.0435 EUR |
0.0420 EUR |
0.0439 EUR |
0.0437 EUR |
| 2025-05-18 |
0.0466 EUR |
186,600.9638 ATH |
0.0433 EUR |
0.0433 EUR |
0.0484 EUR |
0.0469 EUR |
| 2025-05-17 |
0.0428 EUR |
83,038.6267 ATH |
0.0426 EUR |
0.0419 EUR |
0.0442 EUR |
0.0426 EUR |
| 2025-05-16 |
0.0440 EUR |
737,073.9990 ATH |
0.0433 EUR |
0.0420 EUR |
0.0457 EUR |
0.0435 EUR |
| 2025-05-15 |
0.0472 EUR |
1,007,416.5677 ATH |
0.0456 EUR |
0.0453 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-05-14 |
0.0419 EUR |
404,136.3937 ATH |
0.0442 EUR |
0.0396 EUR |
0.0442 EUR |
0.0417 EUR |
| 2025-05-13 |
0.0389 EUR |
381,165.3483 ATH |
0.0383 EUR |
0.0370 EUR |
0.0413 EUR |
0.0412 EUR |
| 2025-05-12 |
0.0358 EUR |
1,301,696.9184 ATH |
0.0337 EUR |
0.0335 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-05-11 |
0.0332 EUR |
607,325.3918 ATH |
0.0339 EUR |
0.0320 EUR |
0.0345 EUR |
0.0343 EUR |
| 2025-05-10 |
0.0316 EUR |
31,354.7153 ATH |
0.0321 EUR |
0.0314 EUR |
0.0321 EUR |
0.0317 EUR |
| 2025-05-09 |
0.0312 EUR |
80,715.1456 ATH |
0.0314 EUR |
0.0307 EUR |
0.0331 EUR |
0.0314 EUR |
| 2025-05-08 |
0.0304 EUR |
390,715.9657 ATH |
0.0284 EUR |
0.0284 EUR |
0.0322 EUR |
0.0304 EUR |
| 2025-05-07 |
0.0276 EUR |
46,098.7372 ATH |
0.0272 EUR |
0.0270 EUR |
0.0278 EUR |
0.0278 EUR |
| 2025-05-06 |
0.0259 EUR |
55,622.3423 ATH |
0.0274 EUR |
0.0255 EUR |
0.0274 EUR |
0.0262 EUR |
| 2025-05-05 |
0.0267 EUR |
77,402.5179 ATH |
0.0261 EUR |
0.0260 EUR |
0.0275 EUR |
0.0275 EUR |
| 2025-05-04 |
0.0267 EUR |
43,924.0103 ATH |
0.0278 EUR |
0.0262 EUR |
0.0278 EUR |
0.0263 EUR |
| 2025-05-03 |
0.0281 EUR |
27,642.3791 ATH |
0.0285 EUR |
0.0278 EUR |
0.0285 EUR |
0.0279 EUR |
| 2025-05-02 |
0.0303 EUR |
115,283.4321 ATH |
0.0280 EUR |
0.0280 EUR |
0.0321 EUR |
0.0298 EUR |
| 2025-05-01 |
0.0278 EUR |
46,738.2515 ATH |
0.0282 EUR |
0.0276 EUR |
0.0282 EUR |
0.0276 EUR |
| 2025-04-30 |
0.0271 EUR |
73,092.3788 ATH |
0.0261 EUR |
0.0261 EUR |
0.0278 EUR |
0.0268 EUR |
| 2025-04-29 |
0.0266 EUR |
100,245.5871 ATH |
0.0265 EUR |
0.0263 EUR |
0.0272 EUR |
0.0268 EUR |
| 2025-04-28 |
0.0252 EUR |
172,590.9159 ATH |
0.0262 EUR |
0.0246 EUR |
0.0262 EUR |
0.0254 EUR |
| 2025-04-27 |
0.0254 EUR |
286,494.7421 ATH |
0.0256 EUR |
0.0252 EUR |
0.0258 EUR |
0.0253 EUR |
| 2025-04-26 |
0.0263 EUR |
182,922.9207 ATH |
0.0265 EUR |
0.0260 EUR |
0.0269 EUR |
0.0265 EUR |
| 2025-04-25 |
0.0261 EUR |
191,215.7741 ATH |
0.0261 EUR |
0.0259 EUR |
0.0264 EUR |
0.0260 EUR |
| 2025-04-24 |
0.0254 EUR |
43,530.1271 ATH |
0.0263 EUR |
0.0249 EUR |
0.0263 EUR |
0.0254 EUR |
| 2025-04-23 |
0.0258 EUR |
287,652.6506 ATH |
0.0254 EUR |
0.0254 EUR |
0.0263 EUR |
0.0256 EUR |
| 2025-04-22 |
0.0241 EUR |
27,080.5031 ATH |
0.0240 EUR |
0.0240 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-04-21 |
0.0244 EUR |
13,837.5662 ATH |
0.0242 EUR |
0.0240 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-04-20 |
0.0243 EUR |
14,398.7101 ATH |
0.0244 EUR |
0.0242 EUR |
0.0247 EUR |
0.0244 EUR |
| 2025-04-19 |
0.0241 EUR |
161,693.8140 ATH |
0.0237 EUR |
0.0237 EUR |
0.0243 EUR |
0.0242 EUR |
| 2025-04-18 |
0.0240 EUR |
60,706.9758 ATH |
0.0243 EUR |
0.0237 EUR |
0.0243 EUR |
0.0238 EUR |
| 2025-04-17 |
0.0233 EUR |
91,170.7933 ATH |
0.0236 EUR |
0.0232 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-04-16 |
0.0236 EUR |
42,690.8315 ATH |
0.0235 EUR |
0.0234 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-04-15 |
0.0248 EUR |
50,324.6205 ATH |
0.0247 EUR |
0.0246 EUR |
0.0252 EUR |
0.0247 EUR |
| 2025-04-14 |
0.0246 EUR |
1,201,860.4125 ATH |
0.0248 EUR |
0.0243 EUR |
0.0253 EUR |
0.0248 EUR |
| 2025-04-13 |
0.0253 EUR |
280,622.5878 ATH |
0.0271 EUR |
0.0243 EUR |
0.0271 EUR |
0.0243 EUR |
| 2025-04-12 |
0.0253 EUR |
148,295.8584 ATH |
0.0262 EUR |
0.0251 EUR |
0.0262 EUR |
0.0260 EUR |