Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0083 EUR |
59,569.5869 ATH |
0.0084 EUR |
0.0082 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-12-16 |
0.0084 EUR |
566,234.9053 ATH |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2025-12-15 |
0.0092 EUR |
3,337,176.3300 ATH |
0.0095 EUR |
0.0089 EUR |
0.0108 EUR |
0.0090 EUR |
| 2025-12-14 |
0.0097 EUR |
1,013,736.0486 ATH |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-12-13 |
0.0099 EUR |
473,758.0272 ATH |
0.0101 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-12-12 |
0.0104 EUR |
2,552,499.9782 ATH |
0.0109 EUR |
0.0100 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-12-11 |
0.0110 EUR |
590,942.7838 ATH |
0.0117 EUR |
0.0108 EUR |
0.0117 EUR |
0.0109 EUR |
| 2025-12-10 |
0.0116 EUR |
47,822.2576 ATH |
0.0116 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-12-09 |
0.0116 EUR |
138,380.3613 ATH |
0.0118 EUR |
0.0114 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-12-08 |
0.0118 EUR |
165,798.8053 ATH |
0.0115 EUR |
0.0115 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-12-07 |
0.0119 EUR |
443,833.0570 ATH |
0.0120 EUR |
0.0113 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-12-06 |
0.0117 EUR |
110,638.0113 ATH |
0.0118 EUR |
0.0116 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-12-05 |
0.0120 EUR |
51,032.2741 ATH |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-12-04 |
0.0124 EUR |
312,233.6762 ATH |
0.0126 EUR |
0.0124 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-12-03 |
0.0130 EUR |
4,795,832.3428 ATH |
0.0123 EUR |
0.0123 EUR |
0.0151 EUR |
0.0126 EUR |
| 2025-12-02 |
0.0120 EUR |
330,194.1558 ATH |
0.0118 EUR |
0.0115 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-12-01 |
0.0119 EUR |
865,512.3929 ATH |
0.0125 EUR |
0.0116 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-11-30 |
0.0134 EUR |
156,954.6641 ATH |
0.0133 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-11-29 |
0.0131 EUR |
517,646.0610 ATH |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-11-28 |
0.0136 EUR |
765,913.1089 ATH |
0.0138 EUR |
0.0131 EUR |
0.0142 EUR |
0.0133 EUR |
| 2025-11-27 |
0.0143 EUR |
197,534.3514 ATH |
0.0143 EUR |
0.0142 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-11-26 |
0.0141 EUR |
404,489.1105 ATH |
0.0144 EUR |
0.0137 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-11-25 |
0.0145 EUR |
17,823.5260 ATH |
0.0140 EUR |
0.0140 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-11-24 |
0.0136 EUR |
157,159.4456 ATH |
0.0138 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-11-23 |
0.0139 EUR |
331,827.4473 ATH |
0.0137 EUR |
0.0137 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-11-22 |
0.0131 EUR |
1,528,587.9934 ATH |
0.0140 EUR |
0.0127 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-11-21 |
0.0149 EUR |
1,043,612.7480 ATH |
0.0163 EUR |
0.0142 EUR |
0.0164 EUR |
0.0144 EUR |
| 2025-11-20 |
0.0172 EUR |
207,901.2764 ATH |
0.0174 EUR |
0.0165 EUR |
0.0181 EUR |
0.0165 EUR |
| 2025-11-19 |
0.0170 EUR |
601,295.2471 ATH |
0.0187 EUR |
0.0164 EUR |
0.0187 EUR |
0.0165 EUR |
| 2025-11-18 |
0.0179 EUR |
633,311.8485 ATH |
0.0176 EUR |
0.0172 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-11-17 |
0.0184 EUR |
566,251.4128 ATH |
0.0187 EUR |
0.0174 EUR |
0.0192 EUR |
0.0176 EUR |
| 2025-11-16 |
0.0187 EUR |
627,735.4458 ATH |
0.0192 EUR |
0.0179 EUR |
0.0194 EUR |
0.0185 EUR |
| 2025-11-15 |
0.0195 EUR |
86,172.6018 ATH |
0.0189 EUR |
0.0189 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-11-14 |
0.0187 EUR |
1,179,436.1766 ATH |
0.0192 EUR |
0.0181 EUR |
0.0194 EUR |
0.0188 EUR |
| 2025-11-13 |
0.0218 EUR |
14,089.0996 ATH |
0.0217 EUR |
0.0217 EUR |
0.0219 EUR |
0.0218 EUR |
| 2025-11-12 |
0.0213 EUR |
14,351.6834 ATH |
0.0214 EUR |
0.0212 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-11-11 |
0.0222 EUR |
436,699.3724 ATH |
0.0227 EUR |
0.0219 EUR |
0.0232 EUR |
0.0221 EUR |
| 2025-11-10 |
0.0224 EUR |
92,480.5500 ATH |
0.0220 EUR |
0.0220 EUR |
0.0229 EUR |
0.0225 EUR |
| 2025-11-09 |
0.0213 EUR |
2,299,975.3952 ATH |
0.0220 EUR |
0.0210 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-11-08 |
0.0221 EUR |
74,156.0265 ATH |
0.0225 EUR |
0.0214 EUR |
0.0225 EUR |
0.0214 EUR |
| 2025-11-07 |
0.0206 EUR |
21,087.5708 ATH |
0.0201 EUR |
0.0201 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-11-06 |
0.0215 EUR |
5,805.4451 ATH |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-11-05 |
0.0207 EUR |
786,690.6743 ATH |
0.0205 EUR |
0.0198 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-11-04 |
0.0209 EUR |
148,594.6932 ATH |
0.0210 EUR |
0.0203 EUR |
0.0212 EUR |
0.0203 EUR |
| 2025-11-03 |
0.0227 EUR |
772,332.3643 ATH |
0.0230 EUR |
0.0222 EUR |
0.0230 EUR |
0.0222 EUR |
| 2025-11-02 |
0.0253 EUR |
835,295.3212 ATH |
0.0242 EUR |
0.0236 EUR |
0.0287 EUR |
0.0245 EUR |
| 2025-11-01 |
0.0244 EUR |
381,023.9451 ATH |
0.0240 EUR |
0.0236 EUR |
0.0247 EUR |
0.0242 EUR |
| 2025-10-31 |
0.0229 EUR |
1,099,360.2066 ATH |
0.0219 EUR |
0.0218 EUR |
0.0244 EUR |
0.0235 EUR |
| 2025-10-30 |
0.0232 EUR |
2,369,526.9055 ATH |
0.0240 EUR |
0.0219 EUR |
0.0256 EUR |
0.0219 EUR |
| 2025-10-29 |
0.0245 EUR |
158,264.2066 ATH |
0.0248 EUR |
0.0243 EUR |
0.0248 EUR |
0.0244 EUR |