Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0296 EUR |
708,189.9576 ATH |
0.0310 EUR |
0.0286 EUR |
0.0310 EUR |
0.0294 EUR |
| 2025-10-15 |
0.0334 EUR |
2,427,206.2181 ATH |
0.0373 EUR |
0.0315 EUR |
0.0379 EUR |
0.0316 EUR |
| 2025-10-14 |
0.0386 EUR |
1,190,248.7794 ATH |
0.0430 EUR |
0.0374 EUR |
0.0430 EUR |
0.0374 EUR |
| 2025-10-13 |
0.0400 EUR |
742,250.9964 ATH |
0.0390 EUR |
0.0384 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-10-12 |
0.0367 EUR |
1,255,094.4710 ATH |
0.0366 EUR |
0.0344 EUR |
0.0390 EUR |
0.0390 EUR |
| 2025-10-11 |
0.0383 EUR |
1,799,444.4633 ATH |
0.0363 EUR |
0.0354 EUR |
0.0405 EUR |
0.0371 EUR |
| 2025-10-10 |
0.0464 EUR |
164,971.6435 ATH |
0.0462 EUR |
0.0460 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-10-09 |
0.0437 EUR |
2,123,430.3116 ATH |
0.0449 EUR |
0.0424 EUR |
0.0466 EUR |
0.0465 EUR |
| 2025-10-08 |
0.0455 EUR |
272,400.4325 ATH |
0.0465 EUR |
0.0446 EUR |
0.0466 EUR |
0.0446 EUR |
| 2025-10-07 |
0.0470 EUR |
745,831.1915 ATH |
0.0481 EUR |
0.0459 EUR |
0.0550 EUR |
0.0462 EUR |
| 2025-10-06 |
0.0468 EUR |
88,617.0333 ATH |
0.0450 EUR |
0.0450 EUR |
0.0473 EUR |
0.0472 EUR |
| 2025-10-05 |
0.0462 EUR |
267,421.3452 ATH |
0.0444 EUR |
0.0444 EUR |
0.0481 EUR |
0.0454 EUR |
| 2025-10-04 |
0.0447 EUR |
262,617.8100 ATH |
0.0450 EUR |
0.0439 EUR |
0.0455 EUR |
0.0445 EUR |
| 2025-10-03 |
0.0439 EUR |
500,230.0554 ATH |
0.0440 EUR |
0.0430 EUR |
0.0453 EUR |
0.0447 EUR |
| 2025-10-02 |
0.0445 EUR |
629,429.2586 ATH |
0.0442 EUR |
0.0425 EUR |
0.0465 EUR |
0.0439 EUR |
| 2025-10-01 |
0.0432 EUR |
1,241,810.8929 ATH |
0.0404 EUR |
0.0391 EUR |
0.0463 EUR |
0.0450 EUR |
| 2025-09-30 |
0.0454 EUR |
508,349.8231 ATH |
0.0472 EUR |
0.0439 EUR |
0.0485 EUR |
0.0439 EUR |
| 2025-09-29 |
0.0550 EUR |
397,309.2716 ATH |
0.0560 EUR |
0.0526 EUR |
0.0566 EUR |
0.0531 EUR |
| 2025-09-28 |
0.0556 EUR |
1,245,801.2597 ATH |
0.0496 EUR |
0.0490 EUR |
0.0591 EUR |
0.0553 EUR |
| 2025-09-27 |
0.0520 EUR |
322,096.4363 ATH |
0.0516 EUR |
0.0510 EUR |
0.0532 EUR |
0.0516 EUR |
| 2025-09-26 |
0.0488 EUR |
486,739.7144 ATH |
0.0496 EUR |
0.0470 EUR |
0.0517 EUR |
0.0498 EUR |
| 2025-09-25 |
0.0508 EUR |
644,400.7100 ATH |
0.0528 EUR |
0.0468 EUR |
0.0550 EUR |
0.0481 EUR |
| 2025-09-24 |
0.0524 EUR |
633,257.1450 ATH |
0.0460 EUR |
0.0458 EUR |
0.0545 EUR |
0.0538 EUR |
| 2025-09-23 |
0.0497 EUR |
531,083.6101 ATH |
0.0523 EUR |
0.0491 EUR |
0.0523 EUR |
0.0494 EUR |
| 2025-09-22 |
0.0497 EUR |
838,104.0477 ATH |
0.0502 EUR |
0.0485 EUR |
0.0535 EUR |
0.0494 EUR |
| 2025-09-21 |
0.0511 EUR |
375,668.4064 ATH |
0.0511 EUR |
0.0505 EUR |
0.0516 EUR |
0.0511 EUR |
| 2025-09-20 |
0.0527 EUR |
392,095.1740 ATH |
0.0524 EUR |
0.0515 EUR |
0.0543 EUR |
0.0522 EUR |
| 2025-09-19 |
0.0533 EUR |
219,993.4113 ATH |
0.0533 EUR |
0.0517 EUR |
0.0549 EUR |
0.0547 EUR |
| 2025-09-18 |
0.0543 EUR |
1,458,384.1339 ATH |
0.0547 EUR |
0.0526 EUR |
0.0558 EUR |
0.0536 EUR |
| 2025-09-17 |
0.0554 EUR |
1,068,408.7134 ATH |
0.0557 EUR |
0.0527 EUR |
0.0568 EUR |
0.0537 EUR |
| 2025-09-16 |
0.0529 EUR |
875,422.7006 ATH |
0.0544 EUR |
0.0506 EUR |
0.0551 EUR |
0.0509 EUR |
| 2025-09-15 |
0.0514 EUR |
7,538,075.2987 ATH |
0.0530 EUR |
0.0477 EUR |
0.0560 EUR |
0.0546 EUR |
| 2025-09-14 |
0.0496 EUR |
2,420,990.4658 ATH |
0.0455 EUR |
0.0440 EUR |
0.0530 EUR |
0.0495 EUR |
| 2025-09-13 |
0.0455 EUR |
1,339,093.6636 ATH |
0.0455 EUR |
0.0439 EUR |
0.0477 EUR |
0.0456 EUR |
| 2025-09-12 |
0.0487 EUR |
3,639,304.7136 ATH |
0.0436 EUR |
0.0421 EUR |
0.0530 EUR |
0.0458 EUR |
| 2025-09-11 |
0.0424 EUR |
1,586,036.5503 ATH |
0.0389 EUR |
0.0388 EUR |
0.0454 EUR |
0.0398 EUR |
| 2025-09-10 |
0.0381 EUR |
436,391.3371 ATH |
0.0392 EUR |
0.0367 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-09-09 |
0.0359 EUR |
3,823,019.6168 ATH |
0.0379 EUR |
0.0345 EUR |
0.0394 EUR |
0.0393 EUR |
| 2025-09-08 |
0.0379 EUR |
7,782,009.9231 ATH |
0.0259 EUR |
0.0258 EUR |
0.0466 EUR |
0.0383 EUR |
| 2025-09-07 |
0.0257 EUR |
607,013.0147 ATH |
0.0257 EUR |
0.0255 EUR |
0.0259 EUR |
0.0255 EUR |
| 2025-09-06 |
0.0256 EUR |
616,051.1808 ATH |
0.0258 EUR |
0.0255 EUR |
0.0258 EUR |
0.0257 EUR |
| 2025-09-05 |
0.0264 EUR |
297,545.7387 ATH |
0.0258 EUR |
0.0256 EUR |
0.0266 EUR |
0.0259 EUR |
| 2025-09-04 |
0.0261 EUR |
138,745.2624 ATH |
0.0265 EUR |
0.0259 EUR |
0.0265 EUR |
0.0260 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 ATH |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-09-02 |
0.0259 EUR |
5,122.3148 ATH |
0.0259 EUR |
0.0259 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-09-01 |
0.0264 EUR |
475,810.0227 ATH |
0.0263 EUR |
0.0261 EUR |
0.0269 EUR |
0.0263 EUR |
| 2025-08-31 |
0.0272 EUR |
36,351.7943 ATH |
0.0270 EUR |
0.0269 EUR |
0.0274 EUR |
0.0272 EUR |
| 2025-08-30 |
0.0265 EUR |
38,545.5552 ATH |
0.0263 EUR |
0.0263 EUR |
0.0266 EUR |
0.0265 EUR |
| 2025-08-29 |
0.0266 EUR |
452,092.2679 ATH |
0.0280 EUR |
0.0262 EUR |
0.0280 EUR |
0.0262 EUR |
| 2025-08-28 |
0.0277 EUR |
430,585.9100 ATH |
0.0273 EUR |
0.0273 EUR |
0.0282 EUR |
0.0278 EUR |