Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0223 EUR |
15,260.2174 ATH |
0.0223 EUR |
0.0221 EUR |
0.0223 EUR |
0.0222 EUR |
| 2025-07-07 |
0.0228 EUR |
64,380.3289 ATH |
0.0228 EUR |
0.0226 EUR |
0.0231 EUR |
0.0226 EUR |
| 2025-07-06 |
0.0221 EUR |
19,359.0835 ATH |
0.0223 EUR |
0.0221 EUR |
0.0223 EUR |
0.0222 EUR |
| 2025-07-05 |
0.0220 EUR |
23,447.2188 ATH |
0.0217 EUR |
0.0217 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-07-04 |
0.0225 EUR |
292,198.0522 ATH |
0.0233 EUR |
0.0215 EUR |
0.0236 EUR |
0.0215 EUR |
| 2025-07-03 |
0.0236 EUR |
105,975.0082 ATH |
0.0239 EUR |
0.0230 EUR |
0.0244 EUR |
0.0234 EUR |
| 2025-07-02 |
0.0227 EUR |
444,820.8382 ATH |
0.0222 EUR |
0.0221 EUR |
0.0243 EUR |
0.0238 EUR |
| 2025-07-01 |
0.0232 EUR |
115,840.5830 ATH |
0.0240 EUR |
0.0226 EUR |
0.0240 EUR |
0.0226 EUR |
| 2025-06-30 |
0.0251 EUR |
173,669.4060 ATH |
0.0258 EUR |
0.0243 EUR |
0.0259 EUR |
0.0243 EUR |
| 2025-06-29 |
0.0251 EUR |
53,563.4416 ATH |
0.0248 EUR |
0.0248 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-06-28 |
0.0242 EUR |
323,529.9758 ATH |
0.0243 EUR |
0.0241 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-06-27 |
0.0241 EUR |
172,140.7158 ATH |
0.0237 EUR |
0.0236 EUR |
0.0247 EUR |
0.0241 EUR |
| 2025-06-26 |
0.0243 EUR |
363,272.8672 ATH |
0.0246 EUR |
0.0235 EUR |
0.0251 EUR |
0.0237 EUR |
| 2025-06-25 |
0.0255 EUR |
490,433.8085 ATH |
0.0258 EUR |
0.0247 EUR |
0.0259 EUR |
0.0247 EUR |
| 2025-06-24 |
0.0271 EUR |
212,869.4591 ATH |
0.0276 EUR |
0.0264 EUR |
0.0276 EUR |
0.0275 EUR |
| 2025-06-23 |
0.0259 EUR |
819,876.4314 ATH |
0.0267 EUR |
0.0257 EUR |
0.0270 EUR |
0.0269 EUR |
| 2025-06-22 |
0.0283 EUR |
45,103.5077 ATH |
0.0286 EUR |
0.0280 EUR |
0.0286 EUR |
0.0281 EUR |
| 2025-06-21 |
0.0296 EUR |
239,972.2395 ATH |
0.0301 EUR |
0.0279 EUR |
0.0322 EUR |
0.0281 EUR |
| 2025-06-20 |
0.0286 EUR |
276,265.2540 ATH |
0.0283 EUR |
0.0274 EUR |
0.0291 EUR |
0.0283 EUR |
| 2025-06-19 |
0.0288 EUR |
256,905.8052 ATH |
0.0301 EUR |
0.0276 EUR |
0.0301 EUR |
0.0278 EUR |
| 2025-06-18 |
0.0307 EUR |
7,913.3080 ATH |
0.0307 EUR |
0.0305 EUR |
0.0307 EUR |
0.0306 EUR |
| 2025-06-17 |
0.0319 EUR |
130,303.8900 ATH |
0.0315 EUR |
0.0310 EUR |
0.0322 EUR |
0.0319 EUR |
| 2025-06-16 |
0.0343 EUR |
123,589.1539 ATH |
0.0335 EUR |
0.0335 EUR |
0.0355 EUR |
0.0343 EUR |
| 2025-06-15 |
0.0337 EUR |
182,327.4540 ATH |
0.0339 EUR |
0.0332 EUR |
0.0340 EUR |
0.0334 EUR |
| 2025-06-14 |
0.0352 EUR |
707,088.7557 ATH |
0.0364 EUR |
0.0347 EUR |
0.0364 EUR |
0.0347 EUR |
| 2025-06-13 |
0.0361 EUR |
588,215.8781 ATH |
0.0385 EUR |
0.0356 EUR |
0.0385 EUR |
0.0357 EUR |
| 2025-06-12 |
0.0411 EUR |
600,833.5876 ATH |
0.0418 EUR |
0.0396 EUR |
0.0418 EUR |
0.0401 EUR |
| 2025-06-11 |
0.0428 EUR |
364,867.6271 ATH |
0.0435 EUR |
0.0422 EUR |
0.0436 EUR |
0.0430 EUR |
| 2025-06-10 |
0.0434 EUR |
57,675.6803 ATH |
0.0436 EUR |
0.0428 EUR |
0.0448 EUR |
0.0434 EUR |
| 2025-06-09 |
0.0426 EUR |
858,080.6678 ATH |
0.0423 EUR |
0.0415 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-06-08 |
0.0427 EUR |
419,356.2856 ATH |
0.0445 EUR |
0.0425 EUR |
0.0445 EUR |
0.0427 EUR |
| 2025-06-07 |
0.0443 EUR |
35,789.8316 ATH |
0.0428 EUR |
0.0428 EUR |
0.0448 EUR |
0.0446 EUR |
| 2025-06-06 |
0.0449 EUR |
174,250.9412 ATH |
0.0434 EUR |
0.0431 EUR |
0.0452 EUR |
0.0431 EUR |
| 2025-06-05 |
0.0437 EUR |
8,865.0789 ATH |
0.0444 EUR |
0.0434 EUR |
0.0444 EUR |
0.0437 EUR |
| 2025-06-04 |
0.0439 EUR |
129,966.2434 ATH |
0.0439 EUR |
0.0435 EUR |
0.0453 EUR |
0.0437 EUR |
| 2025-06-03 |
0.0402 EUR |
217,261.7084 ATH |
0.0408 EUR |
0.0395 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-06-02 |
0.0401 EUR |
138,699.5091 ATH |
0.0417 EUR |
0.0393 EUR |
0.0417 EUR |
0.0404 EUR |
| 2025-06-01 |
0.0415 EUR |
360,333.4527 ATH |
0.0415 EUR |
0.0405 EUR |
0.0424 EUR |
0.0412 EUR |
| 2025-05-31 |
0.0428 EUR |
515,630.9308 ATH |
0.0440 EUR |
0.0419 EUR |
0.0456 EUR |
0.0428 EUR |
| 2025-05-30 |
0.0466 EUR |
324,147.1992 ATH |
0.0423 EUR |
0.0423 EUR |
0.0498 EUR |
0.0480 EUR |
| 2025-05-29 |
0.0453 EUR |
41,996.1733 ATH |
0.0455 EUR |
0.0445 EUR |
0.0457 EUR |
0.0448 EUR |
| 2025-05-28 |
0.0458 EUR |
112,604.8718 ATH |
0.0462 EUR |
0.0452 EUR |
0.0464 EUR |
0.0453 EUR |
| 2025-05-27 |
0.0474 EUR |
363,476.9597 ATH |
0.0459 EUR |
0.0459 EUR |
0.0484 EUR |
0.0476 EUR |
| 2025-05-26 |
0.0448 EUR |
301,759.0182 ATH |
0.0427 EUR |
0.0426 EUR |
0.0464 EUR |
0.0459 EUR |
| 2025-05-25 |
0.0415 EUR |
120,949.7454 ATH |
0.0430 EUR |
0.0408 EUR |
0.0430 EUR |
0.0412 EUR |
| 2025-05-24 |
0.0444 EUR |
97,141.8746 ATH |
0.0445 EUR |
0.0439 EUR |
0.0454 EUR |
0.0443 EUR |
| 2025-05-23 |
0.0447 EUR |
228,068.0250 ATH |
0.0454 EUR |
0.0422 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-05-22 |
0.0459 EUR |
122,108.0417 ATH |
0.0463 EUR |
0.0454 EUR |
0.0466 EUR |
0.0458 EUR |
| 2025-05-21 |
0.0437 EUR |
405,333.3302 ATH |
0.0434 EUR |
0.0431 EUR |
0.0457 EUR |
0.0435 EUR |
| 2025-05-20 |
0.0433 EUR |
43,275.4367 ATH |
0.0437 EUR |
0.0427 EUR |
0.0444 EUR |
0.0428 EUR |