Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0379 EUR |
7,782,009.9231 ATH |
0.0259 EUR |
0.0258 EUR |
0.0466 EUR |
0.0383 EUR |
| 2025-09-07 |
0.0257 EUR |
607,013.0147 ATH |
0.0257 EUR |
0.0255 EUR |
0.0259 EUR |
0.0255 EUR |
| 2025-09-06 |
0.0256 EUR |
616,051.1808 ATH |
0.0258 EUR |
0.0255 EUR |
0.0258 EUR |
0.0257 EUR |
| 2025-09-05 |
0.0264 EUR |
297,545.7387 ATH |
0.0258 EUR |
0.0256 EUR |
0.0266 EUR |
0.0259 EUR |
| 2025-09-04 |
0.0261 EUR |
138,745.2624 ATH |
0.0265 EUR |
0.0259 EUR |
0.0265 EUR |
0.0260 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 ATH |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-09-02 |
0.0259 EUR |
5,122.3148 ATH |
0.0259 EUR |
0.0259 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-09-01 |
0.0264 EUR |
475,810.0227 ATH |
0.0263 EUR |
0.0261 EUR |
0.0269 EUR |
0.0263 EUR |
| 2025-08-31 |
0.0272 EUR |
36,351.7943 ATH |
0.0270 EUR |
0.0269 EUR |
0.0274 EUR |
0.0272 EUR |
| 2025-08-30 |
0.0265 EUR |
38,545.5552 ATH |
0.0263 EUR |
0.0263 EUR |
0.0266 EUR |
0.0265 EUR |
| 2025-08-29 |
0.0266 EUR |
452,092.2679 ATH |
0.0280 EUR |
0.0262 EUR |
0.0280 EUR |
0.0262 EUR |
| 2025-08-28 |
0.0277 EUR |
430,585.9100 ATH |
0.0273 EUR |
0.0273 EUR |
0.0282 EUR |
0.0278 EUR |
| 2025-08-27 |
0.0274 EUR |
38,007.8277 ATH |
0.0276 EUR |
0.0273 EUR |
0.0276 EUR |
0.0274 EUR |
| 2025-08-26 |
0.0271 EUR |
100,065.1146 ATH |
0.0266 EUR |
0.0266 EUR |
0.0274 EUR |
0.0273 EUR |
| 2025-08-25 |
0.0280 EUR |
176,937.2795 ATH |
0.0288 EUR |
0.0278 EUR |
0.0294 EUR |
0.0279 EUR |
| 2025-08-24 |
0.0290 EUR |
340,205.9966 ATH |
0.0295 EUR |
0.0287 EUR |
0.0298 EUR |
0.0292 EUR |
| 2025-08-23 |
0.0297 EUR |
7,532.1952 ATH |
0.0302 EUR |
0.0295 EUR |
0.0302 EUR |
0.0300 EUR |
| 2025-08-22 |
0.0287 EUR |
750,605.0488 ATH |
0.0283 EUR |
0.0276 EUR |
0.0304 EUR |
0.0303 EUR |
| 2025-08-21 |
0.0290 EUR |
238,375.7993 ATH |
0.0295 EUR |
0.0282 EUR |
0.0296 EUR |
0.0283 EUR |
| 2025-08-20 |
0.0283 EUR |
665,253.5833 ATH |
0.0271 EUR |
0.0271 EUR |
0.0291 EUR |
0.0291 EUR |
| 2025-08-19 |
0.0278 EUR |
869,474.5350 ATH |
0.0279 EUR |
0.0270 EUR |
0.0282 EUR |
0.0271 EUR |
| 2025-08-18 |
0.0277 EUR |
694,652.5265 ATH |
0.0280 EUR |
0.0275 EUR |
0.0280 EUR |
0.0277 EUR |
| 2025-08-17 |
0.0290 EUR |
726,841.8958 ATH |
0.0287 EUR |
0.0287 EUR |
0.0292 EUR |
0.0289 EUR |
| 2025-08-16 |
0.0285 EUR |
1,312,483.0350 ATH |
0.0287 EUR |
0.0284 EUR |
0.0290 EUR |
0.0284 EUR |
| 2025-08-15 |
0.0292 EUR |
1,210,719.6785 ATH |
0.0291 EUR |
0.0288 EUR |
0.0299 EUR |
0.0288 EUR |
| 2025-08-14 |
0.0287 EUR |
1,028,927.4036 ATH |
0.0296 EUR |
0.0274 EUR |
0.0296 EUR |
0.0288 EUR |
| 2025-08-13 |
0.0294 EUR |
199,401.8098 ATH |
0.0293 EUR |
0.0287 EUR |
0.0298 EUR |
0.0295 EUR |
| 2025-08-12 |
0.0289 EUR |
509,552.8634 ATH |
0.0299 EUR |
0.0285 EUR |
0.0299 EUR |
0.0292 EUR |
| 2025-08-11 |
0.0305 EUR |
456,163.4612 ATH |
0.0318 EUR |
0.0300 EUR |
0.0321 EUR |
0.0300 EUR |
| 2025-08-10 |
0.0314 EUR |
142,920.5074 ATH |
0.0320 EUR |
0.0307 EUR |
0.0320 EUR |
0.0314 EUR |
| 2025-08-09 |
0.0318 EUR |
4,948,044.3287 ATH |
0.0309 EUR |
0.0308 EUR |
0.0324 EUR |
0.0320 EUR |
| 2025-08-08 |
0.0310 EUR |
770,383.6025 ATH |
0.0312 EUR |
0.0305 EUR |
0.0314 EUR |
0.0311 EUR |
| 2025-08-07 |
0.0309 EUR |
961,913.5196 ATH |
0.0305 EUR |
0.0301 EUR |
0.0318 EUR |
0.0310 EUR |
| 2025-08-06 |
0.0295 EUR |
2,019,797.1074 ATH |
0.0280 EUR |
0.0275 EUR |
0.0302 EUR |
0.0299 EUR |
| 2025-08-05 |
0.0297 EUR |
2,339,660.0600 ATH |
0.0299 EUR |
0.0284 EUR |
0.0309 EUR |
0.0286 EUR |
| 2025-08-04 |
0.0280 EUR |
258,589.1647 ATH |
0.0270 EUR |
0.0269 EUR |
0.0284 EUR |
0.0282 EUR |
| 2025-08-03 |
0.0265 EUR |
635,884.3935 ATH |
0.0245 EUR |
0.0244 EUR |
0.0271 EUR |
0.0268 EUR |
| 2025-08-02 |
0.0257 EUR |
424,702.6865 ATH |
0.0266 EUR |
0.0248 EUR |
0.0267 EUR |
0.0248 EUR |
| 2025-08-01 |
0.0272 EUR |
2,069,045.0223 ATH |
0.0283 EUR |
0.0260 EUR |
0.0286 EUR |
0.0262 EUR |
| 2025-07-31 |
0.0299 EUR |
823,181.5451 ATH |
0.0301 EUR |
0.0286 EUR |
0.0311 EUR |
0.0286 EUR |
| 2025-07-30 |
0.0298 EUR |
2,736,943.4612 ATH |
0.0308 EUR |
0.0288 EUR |
0.0315 EUR |
0.0303 EUR |
| 2025-07-29 |
0.0311 EUR |
1,527,572.7651 ATH |
0.0299 EUR |
0.0291 EUR |
0.0362 EUR |
0.0311 EUR |
| 2025-07-28 |
0.0292 EUR |
361,017.6061 ATH |
0.0291 EUR |
0.0286 EUR |
0.0298 EUR |
0.0293 EUR |
| 2025-07-27 |
0.0295 EUR |
143,371.0628 ATH |
0.0296 EUR |
0.0290 EUR |
0.0299 EUR |
0.0293 EUR |
| 2025-07-26 |
0.0294 EUR |
88,567.3761 ATH |
0.0292 EUR |
0.0290 EUR |
0.0299 EUR |
0.0293 EUR |
| 2025-07-25 |
0.0281 EUR |
204,953.2150 ATH |
0.0283 EUR |
0.0273 EUR |
0.0287 EUR |
0.0281 EUR |
| 2025-07-24 |
0.0276 EUR |
679,755.2878 ATH |
0.0284 EUR |
0.0261 EUR |
0.0288 EUR |
0.0288 EUR |
| 2025-07-23 |
0.0282 EUR |
1,156,882.5429 ATH |
0.0294 EUR |
0.0270 EUR |
0.0298 EUR |
0.0272 EUR |
| 2025-07-22 |
0.0291 EUR |
917,376.6667 ATH |
0.0293 EUR |
0.0280 EUR |
0.0300 EUR |
0.0296 EUR |
| 2025-07-21 |
0.0300 EUR |
1,110,355.2130 ATH |
0.0290 EUR |
0.0290 EUR |
0.0303 EUR |
0.0294 EUR |