Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0376 EUR |
239,939.3795 ATH |
0.0396 EUR |
0.0355 EUR |
0.0396 EUR |
0.0370 EUR |
| 2025-02-03 |
0.0358 EUR |
586,775.3452 ATH |
0.0408 EUR |
0.0271 EUR |
0.0420 EUR |
0.0401 EUR |
| 2025-02-02 |
0.0434 EUR |
1,012,556.2310 ATH |
0.0484 EUR |
0.0414 EUR |
0.0484 EUR |
0.0417 EUR |
| 2025-02-01 |
0.0507 EUR |
91,162.0575 ATH |
0.0524 EUR |
0.0496 EUR |
0.0531 EUR |
0.0502 EUR |
| 2025-01-31 |
0.0529 EUR |
99,224.2803 ATH |
0.0515 EUR |
0.0510 EUR |
0.0549 EUR |
0.0519 EUR |
| 2025-01-30 |
0.0521 EUR |
173,510.8793 ATH |
0.0506 EUR |
0.0506 EUR |
0.0526 EUR |
0.0518 EUR |
| 2025-01-29 |
0.0496 EUR |
85,567.6758 ATH |
0.0483 EUR |
0.0462 EUR |
0.0511 EUR |
0.0506 EUR |
| 2025-01-28 |
0.0504 EUR |
80,825.2631 ATH |
0.0509 EUR |
0.0494 EUR |
0.0522 EUR |
0.0496 EUR |
| 2025-01-27 |
0.0497 EUR |
499,655.1371 ATH |
0.0524 EUR |
0.0463 EUR |
0.0525 EUR |
0.0505 EUR |
| 2025-01-26 |
0.0543 EUR |
39,854.5420 ATH |
0.0538 EUR |
0.0538 EUR |
0.0550 EUR |
0.0539 EUR |
| 2025-01-25 |
0.0533 EUR |
144,699.3470 ATH |
0.0539 EUR |
0.0520 EUR |
0.0551 EUR |
0.0542 EUR |
| 2025-01-24 |
0.0555 EUR |
56,330.2087 ATH |
0.0548 EUR |
0.0539 EUR |
0.0568 EUR |
0.0549 EUR |
| 2025-01-23 |
0.0571 EUR |
331,104.7585 ATH |
0.0577 EUR |
0.0544 EUR |
0.0589 EUR |
0.0544 EUR |
| 2025-01-22 |
0.0583 EUR |
56,591.5199 ATH |
0.0593 EUR |
0.0573 EUR |
0.0599 EUR |
0.0578 EUR |
| 2025-01-21 |
0.0585 EUR |
50,141.5750 ATH |
0.0575 EUR |
0.0573 EUR |
0.0594 EUR |
0.0587 EUR |
| 2025-01-20 |
0.0574 EUR |
527,812.2793 ATH |
0.0559 EUR |
0.0540 EUR |
0.0625 EUR |
0.0568 EUR |
| 2025-01-19 |
0.0580 EUR |
507,400.3395 ATH |
0.0610 EUR |
0.0555 EUR |
0.0625 EUR |
0.0563 EUR |
| 2025-01-18 |
0.0611 EUR |
778,359.6375 ATH |
0.0664 EUR |
0.0598 EUR |
0.0667 EUR |
0.0603 EUR |
| 2025-01-17 |
0.0647 EUR |
286,826.5114 ATH |
0.0630 EUR |
0.0630 EUR |
0.0659 EUR |
0.0650 EUR |
| 2025-01-16 |
0.0633 EUR |
142,816.8173 ATH |
0.0642 EUR |
0.0617 EUR |
0.0644 EUR |
0.0630 EUR |
| 2025-01-15 |
0.0622 EUR |
66,110.4001 ATH |
0.0621 EUR |
0.0607 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-01-14 |
0.0612 EUR |
490,598.0387 ATH |
0.0610 EUR |
0.0570 EUR |
0.0640 EUR |
0.0631 EUR |
| 2025-01-13 |
0.0579 EUR |
315,654.1338 ATH |
0.0609 EUR |
0.0552 EUR |
0.0623 EUR |
0.0592 EUR |
| 2025-01-12 |
0.0620 EUR |
68,569.7953 ATH |
0.0631 EUR |
0.0612 EUR |
0.0631 EUR |
0.0612 EUR |
| 2025-01-11 |
0.0642 EUR |
117,361.9081 ATH |
0.0632 EUR |
0.0622 EUR |
0.0669 EUR |
0.0652 EUR |
| 2025-01-10 |
0.0635 EUR |
145,695.3461 ATH |
0.0622 EUR |
0.0616 EUR |
0.0645 EUR |
0.0636 EUR |
| 2025-01-09 |
0.0616 EUR |
374,694.7230 ATH |
0.0640 EUR |
0.0600 EUR |
0.0644 EUR |
0.0617 EUR |
| 2025-01-08 |
0.0642 EUR |
119,927.3949 ATH |
0.0667 EUR |
0.0623 EUR |
0.0667 EUR |
0.0647 EUR |
| 2025-01-07 |
0.0699 EUR |
625,652.9150 ATH |
0.0721 EUR |
0.0664 EUR |
0.0740 EUR |
0.0674 EUR |
| 2025-01-06 |
0.0712 EUR |
403,492.9032 ATH |
0.0703 EUR |
0.0694 EUR |
0.0743 EUR |
0.0742 EUR |
| 2025-01-05 |
0.0704 EUR |
463,290.1744 ATH |
0.0717 EUR |
0.0689 EUR |
0.0717 EUR |
0.0705 EUR |
| 2025-01-04 |
0.0706 EUR |
319,638.3822 ATH |
0.0693 EUR |
0.0687 EUR |
0.0720 EUR |
0.0716 EUR |
| 2025-01-03 |
0.0684 EUR |
231,955.6376 ATH |
0.0662 EUR |
0.0654 EUR |
0.0701 EUR |
0.0701 EUR |
| 2025-01-02 |
0.0658 EUR |
319,672.3883 ATH |
0.0612 EUR |
0.0608 EUR |
0.0693 EUR |
0.0657 EUR |
| 2025-01-01 |
0.0596 EUR |
128,558.2075 ATH |
0.0597 EUR |
0.0584 EUR |
0.0614 EUR |
0.0605 EUR |
| 2024-12-31 |
0.0591 EUR |
124,579.5904 ATH |
0.0592 EUR |
0.0577 EUR |
0.0616 EUR |
0.0595 EUR |
| 2024-12-30 |
0.0601 EUR |
317,208.2991 ATH |
0.0616 EUR |
0.0584 EUR |
0.0627 EUR |
0.0610 EUR |
| 2024-12-29 |
0.0625 EUR |
96,949.6115 ATH |
0.0639 EUR |
0.0610 EUR |
0.0639 EUR |
0.0613 EUR |
| 2024-12-28 |
0.0638 EUR |
67,988.8916 ATH |
0.0628 EUR |
0.0620 EUR |
0.0645 EUR |
0.0641 EUR |
| 2024-12-27 |
0.0668 EUR |
413,722.5188 ATH |
0.0650 EUR |
0.0633 EUR |
0.0778 EUR |
0.0638 EUR |
| 2024-12-26 |
0.0671 EUR |
185,937.9487 ATH |
0.0723 EUR |
0.0651 EUR |
0.0723 EUR |
0.0651 EUR |
| 2024-12-25 |
0.0745 EUR |
227,308.4895 ATH |
0.0727 EUR |
0.0718 EUR |
0.0801 EUR |
0.0732 EUR |
| 2024-12-24 |
0.0755 EUR |
503,049.0202 ATH |
0.0699 EUR |
0.0699 EUR |
0.0804 EUR |
0.0748 EUR |
| 2024-12-23 |
0.0669 EUR |
311,918.2744 ATH |
0.0636 EUR |
0.0636 EUR |
0.0722 EUR |
0.0701 EUR |
| 2024-12-22 |
0.0648 EUR |
420,869.3020 ATH |
0.0662 EUR |
0.0629 EUR |
0.0676 EUR |
0.0646 EUR |
| 2024-12-21 |
0.0713 EUR |
966,918.5018 ATH |
0.0715 EUR |
0.0658 EUR |
0.0745 EUR |
0.0658 EUR |
| 2024-12-20 |
0.0673 EUR |
364,751.2069 ATH |
0.0688 EUR |
0.0627 EUR |
0.0703 EUR |
0.0689 EUR |
| 2024-12-19 |
0.0697 EUR |
271,047.7394 ATH |
0.0694 EUR |
0.0657 EUR |
0.0737 EUR |
0.0674 EUR |
| 2024-12-18 |
0.0706 EUR |
789,876.9216 ATH |
0.0719 EUR |
0.0663 EUR |
0.0744 EUR |
0.0707 EUR |
| 2024-12-17 |
0.0738 EUR |
206,397.2417 ATH |
0.0748 EUR |
0.0722 EUR |
0.0754 EUR |
0.0745 EUR |