Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4634 USD |
129,213.3206 ARKM |
0.4513 USD |
0.4489 USD |
0.4721 USD |
0.4651 USD |
| 2025-04-10 |
0.4518 USD |
88,998.8116 ARKM |
0.4636 USD |
0.4354 USD |
0.4639 USD |
0.4435 USD |
| 2025-04-09 |
0.4504 USD |
117,128.5418 ARKM |
0.4120 USD |
0.3975 USD |
0.4683 USD |
0.4667 USD |
| 2025-04-08 |
0.4346 USD |
49,605.7630 ARKM |
0.4480 USD |
0.4176 USD |
0.4534 USD |
0.4250 USD |
| 2025-04-07 |
0.4273 USD |
121,759.5083 ARKM |
0.4325 USD |
0.3921 USD |
0.4563 USD |
0.4449 USD |
| 2025-04-06 |
0.4406 USD |
38,815.5259 ARKM |
0.4744 USD |
0.4286 USD |
0.4794 USD |
0.4343 USD |
| 2025-04-05 |
0.4960 USD |
27,851.7953 ARKM |
0.5006 USD |
0.4771 USD |
0.5029 USD |
0.4850 USD |
| 2025-04-04 |
0.4980 USD |
56,465.2639 ARKM |
0.4948 USD |
0.4800 USD |
0.5100 USD |
0.4946 USD |
| 2025-04-03 |
0.4793 USD |
39,748.4673 ARKM |
0.4827 USD |
0.4653 USD |
0.4977 USD |
0.4930 USD |
| 2025-04-02 |
0.5002 USD |
38,787.2948 ARKM |
0.5065 USD |
0.4881 USD |
0.5232 USD |
0.5096 USD |
| 2025-04-01 |
0.5221 USD |
98,481.0642 ARKM |
0.5047 USD |
0.5047 USD |
0.5348 USD |
0.5101 USD |
| 2025-03-31 |
0.5136 USD |
117,016.6539 ARKM |
0.5245 USD |
0.5031 USD |
0.5274 USD |
0.5203 USD |
| 2025-03-30 |
0.5496 USD |
35,986.6644 ARKM |
0.5342 USD |
0.5272 USD |
0.5646 USD |
0.5333 USD |
| 2025-03-29 |
0.5346 USD |
73,296.5374 ARKM |
0.5761 USD |
0.5230 USD |
0.5795 USD |
0.5288 USD |
| 2025-03-28 |
0.5946 USD |
37,703.6022 ARKM |
0.6304 USD |
0.5696 USD |
0.6411 USD |
0.5727 USD |
| 2025-03-27 |
0.6089 USD |
17,515.0581 ARKM |
0.6212 USD |
0.6030 USD |
0.6300 USD |
0.6103 USD |
| 2025-03-26 |
0.6342 USD |
53,814.6004 ARKM |
0.6432 USD |
0.6169 USD |
0.6593 USD |
0.6259 USD |
| 2025-03-25 |
0.6278 USD |
210,024.3003 ARKM |
0.6404 USD |
0.6182 USD |
0.6485 USD |
0.6316 USD |
| 2025-03-24 |
0.6265 USD |
232,565.1030 ARKM |
0.6188 USD |
0.6078 USD |
0.6440 USD |
0.6428 USD |
| 2025-03-23 |
0.6378 USD |
302,449.9146 ARKM |
0.6168 USD |
0.6007 USD |
0.6969 USD |
0.6186 USD |
| 2025-03-22 |
0.6020 USD |
260,380.5741 ARKM |
0.5863 USD |
0.5690 USD |
0.6308 USD |
0.6203 USD |
| 2025-03-21 |
0.5691 USD |
27,454.9330 ARKM |
0.5745 USD |
0.5543 USD |
0.5876 USD |
0.5720 USD |
| 2025-03-20 |
0.5717 USD |
73,774.1374 ARKM |
0.5716 USD |
0.5498 USD |
0.6041 USD |
0.5625 USD |
| 2025-03-19 |
0.5449 USD |
49,017.7696 ARKM |
0.5418 USD |
0.5307 USD |
0.5537 USD |
0.5471 USD |
| 2025-03-18 |
0.5241 USD |
83,754.4948 ARKM |
0.5442 USD |
0.5171 USD |
0.5456 USD |
0.5180 USD |
| 2025-03-17 |
0.5452 USD |
231,865.6212 ARKM |
0.5040 USD |
0.5028 USD |
0.5735 USD |
0.5621 USD |
| 2025-03-16 |
0.5248 USD |
22,525.4260 ARKM |
0.5308 USD |
0.5032 USD |
0.5352 USD |
0.5032 USD |
| 2025-03-15 |
0.5259 USD |
56,430.9046 ARKM |
0.5232 USD |
0.5166 USD |
0.5350 USD |
0.5349 USD |
| 2025-03-14 |
0.5223 USD |
62,176.0441 ARKM |
0.5106 USD |
0.5046 USD |
0.5399 USD |
0.5399 USD |
| 2025-03-13 |
0.5093 USD |
61,085.7673 ARKM |
0.5327 USD |
0.4958 USD |
0.5377 USD |
0.5133 USD |
| 2025-03-12 |
0.5240 USD |
57,140.6862 ARKM |
0.5146 USD |
0.4970 USD |
0.5489 USD |
0.5073 USD |
| 2025-03-11 |
0.6115 USD |
612,670.2814 ARKM |
0.4643 USD |
0.4192 USD |
0.8168 USD |
0.5312 USD |
| 2025-03-10 |
0.4976 USD |
62,180.7331 ARKM |
0.4929 USD |
0.4676 USD |
0.5305 USD |
0.4718 USD |
| 2025-03-09 |
0.5281 USD |
117,455.5749 ARKM |
0.5601 USD |
0.4725 USD |
0.5601 USD |
0.4832 USD |
| 2025-03-08 |
0.5676 USD |
23,282.1150 ARKM |
0.5802 USD |
0.5516 USD |
0.5852 USD |
0.5643 USD |
| 2025-03-07 |
0.5777 USD |
90,716.6390 ARKM |
0.5666 USD |
0.5422 USD |
0.5986 USD |
0.5870 USD |
| 2025-03-06 |
0.5895 USD |
53,349.1472 ARKM |
0.5783 USD |
0.5629 USD |
0.6190 USD |
0.5721 USD |
| 2025-03-05 |
0.5485 USD |
16,418.4477 ARKM |
0.5405 USD |
0.5267 USD |
0.5663 USD |
0.5647 USD |
| 2025-03-04 |
0.5201 USD |
72,449.7299 ARKM |
0.5542 USD |
0.4869 USD |
0.5542 USD |
0.5361 USD |
| 2025-03-03 |
0.6598 USD |
47,592.3755 ARKM |
0.6888 USD |
0.5799 USD |
0.6888 USD |
0.5841 USD |
| 2025-03-02 |
0.6614 USD |
29,785.5603 ARKM |
0.6333 USD |
0.6231 USD |
0.6977 USD |
0.6882 USD |
| 2025-03-01 |
0.6275 USD |
31,410.5231 ARKM |
0.6396 USD |
0.6163 USD |
0.6477 USD |
0.6259 USD |
| 2025-02-28 |
0.6310 USD |
65,416.8643 ARKM |
0.6320 USD |
0.5784 USD |
0.6501 USD |
0.6501 USD |
| 2025-02-27 |
0.6454 USD |
3,728.3208 ARKM |
0.6350 USD |
0.6293 USD |
0.6522 USD |
0.6493 USD |
| 2025-02-26 |
0.6073 USD |
56,254.8934 ARKM |
0.6123 USD |
0.6042 USD |
0.6366 USD |
0.6310 USD |
| 2025-02-25 |
0.5795 USD |
140,824.2018 ARKM |
0.5996 USD |
0.5415 USD |
0.6038 USD |
0.5892 USD |
| 2025-02-24 |
0.7062 USD |
99,143.1295 ARKM |
0.7269 USD |
0.6401 USD |
0.7585 USD |
0.6411 USD |
| 2025-02-23 |
0.7010 USD |
79,281.0019 ARKM |
0.7052 USD |
0.6829 USD |
0.7222 USD |
0.7179 USD |
| 2025-02-22 |
0.6760 USD |
104,802.4355 ARKM |
0.6290 USD |
0.6256 USD |
0.7245 USD |
0.7070 USD |
| 2025-02-21 |
0.7072 USD |
356,880.8053 ARKM |
0.6652 USD |
0.6134 USD |
0.8605 USD |
0.6281 USD |