Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.4753 USD |
16,015.5588 ARKM |
0.4760 USD |
0.4712 USD |
0.4812 USD |
0.4739 USD |
| 2025-06-13 |
0.4694 USD |
150,321.3073 ARKM |
0.4932 USD |
0.4500 USD |
0.4932 USD |
0.4601 USD |
| 2025-06-12 |
0.5177 USD |
68,088.8856 ARKM |
0.5369 USD |
0.5087 USD |
0.5369 USD |
0.5158 USD |
| 2025-06-11 |
0.5614 USD |
63,508.4922 ARKM |
0.5742 USD |
0.5481 USD |
0.5742 USD |
0.5535 USD |
| 2025-06-10 |
0.5525 USD |
27,192.8533 ARKM |
0.5576 USD |
0.5472 USD |
0.5609 USD |
0.5530 USD |
| 2025-06-09 |
0.5319 USD |
79,762.8297 ARKM |
0.5292 USD |
0.5126 USD |
0.5563 USD |
0.5539 USD |
| 2025-06-08 |
0.5181 USD |
40,157.5303 ARKM |
0.5207 USD |
0.5079 USD |
0.5363 USD |
0.5363 USD |
| 2025-06-07 |
0.5205 USD |
28,361.5799 ARKM |
0.5008 USD |
0.5008 USD |
0.5250 USD |
0.5151 USD |
| 2025-06-06 |
0.5068 USD |
66,184.2031 ARKM |
0.4871 USD |
0.4858 USD |
0.5180 USD |
0.5017 USD |
| 2025-06-05 |
0.5052 USD |
74,782.6102 ARKM |
0.5320 USD |
0.4745 USD |
0.5333 USD |
0.4880 USD |
| 2025-06-04 |
0.5470 USD |
56,374.8643 ARKM |
0.5500 USD |
0.5400 USD |
0.5620 USD |
0.5510 USD |
| 2025-06-03 |
0.5632 USD |
51,728.5928 ARKM |
0.5590 USD |
0.5545 USD |
0.5756 USD |
0.5684 USD |
| 2025-06-02 |
0.5407 USD |
67,577.1766 ARKM |
0.5584 USD |
0.5300 USD |
0.5604 USD |
0.5447 USD |
| 2025-06-01 |
0.5487 USD |
52,569.8230 ARKM |
0.5418 USD |
0.5341 USD |
0.5574 USD |
0.5541 USD |
| 2025-05-31 |
0.5378 USD |
155,451.4103 ARKM |
0.5535 USD |
0.5194 USD |
0.5552 USD |
0.5535 USD |
| 2025-05-30 |
0.6124 USD |
103,238.3570 ARKM |
0.6383 USD |
0.5862 USD |
0.6404 USD |
0.6002 USD |
| 2025-05-29 |
0.6726 USD |
28,480.5497 ARKM |
0.6665 USD |
0.6448 USD |
0.6949 USD |
0.6448 USD |
| 2025-05-28 |
0.6832 USD |
79,759.3051 ARKM |
0.6865 USD |
0.6639 USD |
0.6999 USD |
0.6639 USD |
| 2025-05-27 |
0.6886 USD |
82,103.3097 ARKM |
0.6639 USD |
0.6522 USD |
0.7090 USD |
0.6952 USD |
| 2025-05-26 |
0.6803 USD |
31,998.4426 ARKM |
0.6814 USD |
0.6639 USD |
0.7070 USD |
0.6661 USD |
| 2025-05-25 |
0.6349 USD |
225,390.8399 ARKM |
0.6639 USD |
0.6271 USD |
0.6652 USD |
0.6385 USD |
| 2025-05-24 |
0.6698 USD |
81,570.5815 ARKM |
0.6555 USD |
0.6555 USD |
0.6829 USD |
0.6727 USD |
| 2025-05-23 |
0.7318 USD |
454,276.2580 ARKM |
0.7455 USD |
0.6909 USD |
0.7729 USD |
0.7007 USD |
| 2025-05-22 |
0.7119 USD |
110,606.0645 ARKM |
0.6812 USD |
0.6812 USD |
0.7297 USD |
0.7261 USD |
| 2025-05-21 |
0.6796 USD |
127,070.6742 ARKM |
0.6806 USD |
0.6583 USD |
0.7034 USD |
0.6760 USD |
| 2025-05-20 |
0.6373 USD |
138,262.1584 ARKM |
0.6528 USD |
0.6216 USD |
0.6639 USD |
0.6361 USD |
| 2025-05-19 |
0.6350 USD |
198,111.3689 ARKM |
0.6779 USD |
0.6156 USD |
0.6861 USD |
0.6425 USD |
| 2025-05-18 |
0.6685 USD |
448,153.5669 ARKM |
0.6250 USD |
0.6216 USD |
0.6966 USD |
0.6472 USD |
| 2025-05-17 |
0.6316 USD |
49,556.9744 ARKM |
0.6532 USD |
0.6246 USD |
0.6532 USD |
0.6248 USD |
| 2025-05-16 |
0.6932 USD |
81,961.0423 ARKM |
0.6771 USD |
0.6623 USD |
0.7143 USD |
0.6692 USD |
| 2025-05-15 |
0.6948 USD |
149,050.6096 ARKM |
0.7472 USD |
0.6750 USD |
0.7639 USD |
0.6853 USD |
| 2025-05-14 |
0.7664 USD |
158,463.8524 ARKM |
0.7861 USD |
0.7250 USD |
0.8090 USD |
0.7250 USD |
| 2025-05-13 |
0.6897 USD |
35,276.7812 ARKM |
0.7066 USD |
0.6572 USD |
0.7197 USD |
0.7027 USD |
| 2025-05-12 |
0.7203 USD |
197,918.0209 ARKM |
0.7187 USD |
0.6614 USD |
0.7536 USD |
0.6964 USD |
| 2025-05-11 |
0.7114 USD |
233,574.9837 ARKM |
0.7171 USD |
0.6876 USD |
0.7525 USD |
0.7480 USD |
| 2025-05-10 |
0.6798 USD |
61,480.2885 ARKM |
0.6389 USD |
0.6362 USD |
0.7269 USD |
0.7269 USD |
| 2025-05-09 |
0.6416 USD |
129,470.6277 ARKM |
0.5945 USD |
0.5945 USD |
0.6573 USD |
0.6311 USD |
| 2025-05-08 |
0.5411 USD |
39,636.3338 ARKM |
0.5141 USD |
0.5132 USD |
0.5700 USD |
0.5660 USD |
| 2025-05-07 |
0.5053 USD |
12,555.8780 ARKM |
0.5026 USD |
0.4924 USD |
0.5135 USD |
0.4954 USD |
| 2025-05-06 |
0.5108 USD |
60,488.4949 ARKM |
0.5123 USD |
0.4943 USD |
0.5177 USD |
0.5071 USD |
| 2025-05-05 |
0.5204 USD |
59,381.2514 ARKM |
0.5212 USD |
0.5084 USD |
0.5308 USD |
0.5126 USD |
| 2025-05-04 |
0.5316 USD |
14,186.5690 ARKM |
0.5332 USD |
0.5199 USD |
0.5373 USD |
0.5302 USD |
| 2025-05-03 |
0.5526 USD |
21,847.6723 ARKM |
0.5740 USD |
0.5328 USD |
0.5740 USD |
0.5385 USD |
| 2025-05-02 |
0.5816 USD |
57,080.2221 ARKM |
0.6062 USD |
0.5732 USD |
0.6062 USD |
0.5732 USD |
| 2025-05-01 |
0.5949 USD |
20,693.5379 ARKM |
0.5843 USD |
0.5739 USD |
0.6034 USD |
0.6021 USD |
| 2025-04-30 |
0.5796 USD |
49,658.3571 ARKM |
0.5838 USD |
0.5529 USD |
0.5938 USD |
0.5733 USD |
| 2025-04-29 |
0.6038 USD |
128,940.5309 ARKM |
0.6032 USD |
0.5900 USD |
0.6254 USD |
0.5950 USD |
| 2025-04-28 |
0.5944 USD |
51,726.7021 ARKM |
0.5872 USD |
0.5643 USD |
0.6177 USD |
0.5999 USD |
| 2025-04-27 |
0.6157 USD |
108,642.9640 ARKM |
0.6252 USD |
0.5852 USD |
0.6356 USD |
0.5997 USD |
| 2025-04-26 |
0.6256 USD |
233,390.9962 ARKM |
0.5917 USD |
0.5898 USD |
0.6520 USD |
0.6147 USD |