Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2328 USD |
38,594.1934 ARKM |
0.2329 USD |
0.2279 USD |
0.2356 USD |
0.2301 USD |
| 2025-12-04 |
0.2428 USD |
45,618.7271 ARKM |
0.2426 USD |
0.2364 USD |
0.2452 USD |
0.2369 USD |
| 2025-12-03 |
0.2353 USD |
42,631.3401 ARKM |
0.2331 USD |
0.2299 USD |
0.2407 USD |
0.2379 USD |
| 2025-12-02 |
0.2235 USD |
186,860.9946 ARKM |
0.2155 USD |
0.2063 USD |
0.2391 USD |
0.2315 USD |
| 2025-12-01 |
0.2197 USD |
100,605.8120 ARKM |
0.2353 USD |
0.2127 USD |
0.2353 USD |
0.2156 USD |
| 2025-11-30 |
0.2427 USD |
63,928.4078 ARKM |
0.2416 USD |
0.2384 USD |
0.2454 USD |
0.2423 USD |
| 2025-11-29 |
0.2442 USD |
39,828.3663 ARKM |
0.2493 USD |
0.2399 USD |
0.2512 USD |
0.2422 USD |
| 2025-11-28 |
0.2522 USD |
65,516.0536 ARKM |
0.2538 USD |
0.2464 USD |
0.2572 USD |
0.2504 USD |
| 2025-11-27 |
0.2511 USD |
5,958.2934 ARKM |
0.2490 USD |
0.2482 USD |
0.2536 USD |
0.2525 USD |
| 2025-11-26 |
0.2474 USD |
55,447.9182 ARKM |
0.2499 USD |
0.2399 USD |
0.2503 USD |
0.2429 USD |
| 2025-11-25 |
0.2440 USD |
253,513.9970 ARKM |
0.2493 USD |
0.2386 USD |
0.2503 USD |
0.2474 USD |
| 2025-11-24 |
0.2378 USD |
56,841.4991 ARKM |
0.2346 USD |
0.2331 USD |
0.2434 USD |
0.2393 USD |
| 2025-11-23 |
0.2406 USD |
26,216.3516 ARKM |
0.2386 USD |
0.2369 USD |
0.2430 USD |
0.2403 USD |
| 2025-11-22 |
0.2369 USD |
209,757.0903 ARKM |
0.2432 USD |
0.2328 USD |
0.2452 USD |
0.2350 USD |
| 2025-11-21 |
0.2470 USD |
548,325.6757 ARKM |
0.2641 USD |
0.2285 USD |
0.2692 USD |
0.2432 USD |
| 2025-11-20 |
0.2906 USD |
249,446.3870 ARKM |
0.2742 USD |
0.2716 USD |
0.3033 USD |
0.2737 USD |
| 2025-11-19 |
0.2718 USD |
108,409.1532 ARKM |
0.2839 USD |
0.2587 USD |
0.2932 USD |
0.2603 USD |
| 2025-11-18 |
0.2767 USD |
334,594.6578 ARKM |
0.2752 USD |
0.2696 USD |
0.2893 USD |
0.2879 USD |
| 2025-11-17 |
0.2830 USD |
203,193.8864 ARKM |
0.2864 USD |
0.2688 USD |
0.2962 USD |
0.2711 USD |
| 2025-11-16 |
0.2899 USD |
104,954.5672 ARKM |
0.2982 USD |
0.2765 USD |
0.3019 USD |
0.2792 USD |
| 2025-11-15 |
0.2984 USD |
37,457.9201 ARKM |
0.2917 USD |
0.2916 USD |
0.3043 USD |
0.2988 USD |
| 2025-11-14 |
0.2976 USD |
161,012.9093 ARKM |
0.3075 USD |
0.2874 USD |
0.3103 USD |
0.3005 USD |
| 2025-11-13 |
0.3253 USD |
12,610.5072 ARKM |
0.3211 USD |
0.3179 USD |
0.3311 USD |
0.3280 USD |
| 2025-11-12 |
0.3261 USD |
7,403.0760 ARKM |
0.3264 USD |
0.3237 USD |
0.3280 USD |
0.3250 USD |
| 2025-11-11 |
0.3498 USD |
17,989.4149 ARKM |
0.3525 USD |
0.3407 USD |
0.3584 USD |
0.3451 USD |
| 2025-11-10 |
0.3440 USD |
55,453.6035 ARKM |
0.3393 USD |
0.3369 USD |
0.3516 USD |
0.3482 USD |
| 2025-11-09 |
0.3260 USD |
31,016.1295 ARKM |
0.3375 USD |
0.3187 USD |
0.3375 USD |
0.3220 USD |
| 2025-11-08 |
0.3440 USD |
205,893.9777 ARKM |
0.3513 USD |
0.3237 USD |
0.3629 USD |
0.3345 USD |
| 2025-11-07 |
0.3026 USD |
51,952.2109 ARKM |
0.2987 USD |
0.2987 USD |
0.3094 USD |
0.3042 USD |
| 2025-11-06 |
0.3033 USD |
32.9433 ARKM |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2025-11-05 |
0.2866 USD |
28,927.2067 ARKM |
0.2934 USD |
0.2764 USD |
0.2966 USD |
0.2954 USD |
| 2025-11-04 |
0.3012 USD |
41,114.2946 ARKM |
0.2951 USD |
0.2945 USD |
0.3059 USD |
0.3044 USD |
| 2025-11-03 |
0.3324 USD |
130,514.3970 ARKM |
0.3574 USD |
0.3235 USD |
0.3576 USD |
0.3235 USD |
| 2025-11-02 |
0.3552 USD |
201,462.5223 ARKM |
0.3625 USD |
0.3479 USD |
0.3693 USD |
0.3507 USD |
| 2025-11-01 |
0.3393 USD |
177,537.6748 ARKM |
0.3257 USD |
0.3230 USD |
0.3788 USD |
0.3589 USD |
| 2025-10-31 |
0.3231 USD |
236,995.1762 ARKM |
0.3166 USD |
0.3151 USD |
0.3327 USD |
0.3293 USD |
| 2025-10-30 |
0.3390 USD |
256,137.4609 ARKM |
0.3585 USD |
0.3103 USD |
0.3608 USD |
0.3103 USD |
| 2025-10-29 |
0.3561 USD |
102,639.7259 ARKM |
0.3560 USD |
0.3535 USD |
0.3592 USD |
0.3551 USD |
| 2025-10-28 |
0.3661 USD |
121,257.8904 ARKM |
0.3678 USD |
0.3566 USD |
0.3744 USD |
0.3572 USD |
| 2025-10-27 |
0.3800 USD |
24,304.8516 ARKM |
0.3793 USD |
0.3786 USD |
0.3820 USD |
0.3795 USD |
| 2025-10-26 |
0.3626 USD |
18,512.8669 ARKM |
0.3641 USD |
0.3574 USD |
0.3672 USD |
0.3574 USD |
| 2025-10-25 |
0.3622 USD |
79,306.6777 ARKM |
0.3642 USD |
0.3573 USD |
0.3668 USD |
0.3614 USD |
| 2025-10-24 |
0.3555 USD |
111,553.8697 ARKM |
0.3539 USD |
0.3509 USD |
0.3669 USD |
0.3588 USD |
| 2025-10-23 |
0.3484 USD |
175,592.6505 ARKM |
0.3380 USD |
0.3380 USD |
0.3594 USD |
0.3513 USD |
| 2025-10-22 |
0.3510 USD |
87,340.4114 ARKM |
0.3540 USD |
0.3481 USD |
0.3557 USD |
0.3489 USD |
| 2025-10-21 |
0.3650 USD |
304,720.1557 ARKM |
0.3712 USD |
0.3535 USD |
0.3879 USD |
0.3766 USD |
| 2025-10-20 |
0.3783 USD |
233,564.4989 ARKM |
0.3697 USD |
0.3628 USD |
0.3875 USD |
0.3757 USD |
| 2025-10-19 |
0.3608 USD |
132,119.3349 ARKM |
0.3621 USD |
0.3539 USD |
0.3641 USD |
0.3541 USD |
| 2025-10-18 |
0.3607 USD |
228,520.9415 ARKM |
0.3545 USD |
0.3526 USD |
0.3675 USD |
0.3530 USD |
| 2025-10-17 |
0.3512 USD |
153,797.5829 ARKM |
0.3586 USD |
0.3271 USD |
0.3640 USD |
0.3431 USD |