Identifier on Kraken: ARCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0786 USD |
2,426,824.3448 ARC |
0.0696 USD |
0.0691 USD |
0.0937 USD |
0.0854 USD |
| 2026-02-03 |
0.0581 USD |
885,061.9677 ARC |
0.0475 USD |
0.0453 USD |
0.0646 USD |
0.0624 USD |
| 2026-02-02 |
0.0459 USD |
516,506.6522 ARC |
0.0416 USD |
0.0416 USD |
0.0465 USD |
0.0451 USD |
| 2026-02-01 |
0.0428 USD |
62,187.7894 ARC |
0.0424 USD |
0.0417 USD |
0.0449 USD |
0.0445 USD |
| 2026-01-31 |
0.0395 USD |
49,036.6095 ARC |
0.0410 USD |
0.0388 USD |
0.0430 USD |
0.0415 USD |
| 2026-01-30 |
0.0479 USD |
1,455.6000 ARC |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2026-01-29 |
0.0515 USD |
58,759.8674 ARC |
0.0539 USD |
0.0505 USD |
0.0540 USD |
0.0540 USD |
| 2026-01-28 |
0.0525 USD |
161,999.7225 ARC |
0.0517 USD |
0.0501 USD |
0.0575 USD |
0.0525 USD |
| 2026-01-27 |
0.0516 USD |
193,028.4172 ARC |
0.0503 USD |
0.0497 USD |
0.0562 USD |
0.0516 USD |
| 2026-01-26 |
0.0512 USD |
53,204.8947 ARC |
0.0507 USD |
0.0507 USD |
0.0526 USD |
0.0509 USD |
| 2026-01-25 |
0.0580 USD |
78,373.5764 ARC |
0.0579 USD |
0.0559 USD |
0.0598 USD |
0.0559 USD |
| 2026-01-24 |
0.0602 USD |
392,380.0576 ARC |
0.0613 USD |
0.0585 USD |
0.0633 USD |
0.0599 USD |
| 2026-01-23 |
0.0639 USD |
280,889.3912 ARC |
0.0625 USD |
0.0604 USD |
0.0674 USD |
0.0662 USD |
| 2026-01-22 |
0.0693 USD |
138,636.3558 ARC |
0.0704 USD |
0.0667 USD |
0.0730 USD |
0.0669 USD |
| 2026-01-21 |
0.0809 USD |
897,159.2130 ARC |
0.0803 USD |
0.0738 USD |
0.0997 USD |
0.0750 USD |
| 2026-01-20 |
0.0767 USD |
1,589,611.5152 ARC |
0.0672 USD |
0.0629 USD |
0.0888 USD |
0.0811 USD |
| 2026-01-19 |
0.0546 USD |
289,936.2149 ARC |
0.0543 USD |
0.0467 USD |
0.0619 USD |
0.0600 USD |
| 2026-01-18 |
0.0519 USD |
102,429.4581 ARC |
0.0492 USD |
0.0492 USD |
0.0547 USD |
0.0508 USD |
| 2026-01-17 |
0.0513 USD |
418,540.3701 ARC |
0.0513 USD |
0.0485 USD |
0.0521 USD |
0.0488 USD |
| 2026-01-16 |
0.0514 USD |
559,329.7235 ARC |
0.0540 USD |
0.0489 USD |
0.0550 USD |
0.0520 USD |
| 2026-01-15 |
0.0589 USD |
58,188.0534 ARC |
0.0577 USD |
0.0577 USD |
0.0594 USD |
0.0591 USD |
| 2026-01-14 |
0.0574 USD |
1,095,224.9757 ARC |
0.0664 USD |
0.0532 USD |
0.0669 USD |
0.0600 USD |
| 2026-01-13 |
0.0535 USD |
70,284.5650 ARC |
0.0503 USD |
0.0489 USD |
0.0579 USD |
0.0574 USD |
| 2026-01-12 |
0.0482 USD |
698,590.5922 ARC |
0.0489 USD |
0.0416 USD |
0.0524 USD |
0.0485 USD |
| 2026-01-11 |
0.0452 USD |
102,304.8239 ARC |
0.0447 USD |
0.0431 USD |
0.0462 USD |
0.0451 USD |
| 2026-01-10 |
0.0432 USD |
153,860.2119 ARC |
0.0429 USD |
0.0415 USD |
0.0447 USD |
0.0427 USD |
| 2026-01-09 |
0.0406 USD |
393,759.4743 ARC |
0.0370 USD |
0.0368 USD |
0.0428 USD |
0.0413 USD |
| 2026-01-08 |
0.0354 USD |
235,350.8132 ARC |
0.0326 USD |
0.0319 USD |
0.0388 USD |
0.0373 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ARC |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2026-01-06 |
0.0367 USD |
25,974.0440 ARC |
0.0357 USD |
0.0357 USD |
0.0370 USD |
0.0370 USD |
| 2026-01-05 |
0.0354 USD |
56,223.5066 ARC |
0.0355 USD |
0.0346 USD |
0.0374 USD |
0.0359 USD |
| 2026-01-04 |
0.0357 USD |
143,714.6452 ARC |
0.0356 USD |
0.0343 USD |
0.0364 USD |
0.0359 USD |
| 2026-01-03 |
0.0333 USD |
191,041.2873 ARC |
0.0328 USD |
0.0321 USD |
0.0375 USD |
0.0363 USD |
| 2026-01-02 |
0.0338 USD |
50,511.3148 ARC |
0.0353 USD |
0.0333 USD |
0.0353 USD |
0.0336 USD |
| 2026-01-01 |
0.0356 USD |
64,792.9272 ARC |
0.0351 USD |
0.0349 USD |
0.0368 USD |
0.0349 USD |
| 2025-12-31 |
0.0350 USD |
152,790.0140 ARC |
0.0346 USD |
0.0336 USD |
0.0376 USD |
0.0352 USD |
| 2025-12-30 |
0.0361 USD |
166,313.4285 ARC |
0.0370 USD |
0.0359 USD |
0.0373 USD |
0.0372 USD |
| 2025-12-29 |
0.0388 USD |
105,635.5400 ARC |
0.0409 USD |
0.0380 USD |
0.0412 USD |
0.0383 USD |
| 2025-12-28 |
0.0414 USD |
490,596.2459 ARC |
0.0452 USD |
0.0391 USD |
0.0452 USD |
0.0403 USD |
| 2025-12-27 |
0.0473 USD |
315,933.3456 ARC |
0.0431 USD |
0.0431 USD |
0.0513 USD |
0.0456 USD |
| 2025-12-26 |
0.0462 USD |
304,309.6143 ARC |
0.0455 USD |
0.0439 USD |
0.0486 USD |
0.0443 USD |
| 2025-12-25 |
0.0431 USD |
98,459.4987 ARC |
0.0413 USD |
0.0400 USD |
0.0461 USD |
0.0451 USD |
| 2025-12-24 |
0.0409 USD |
34,627.9934 ARC |
0.0403 USD |
0.0402 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-23 |
0.0444 USD |
9,345.0000 ARC |
0.0448 USD |
0.0436 USD |
0.0449 USD |
0.0436 USD |
| 2025-12-22 |
0.0425 USD |
129,893.8877 ARC |
0.0441 USD |
0.0405 USD |
0.0442 USD |
0.0413 USD |
| 2025-12-21 |
0.0425 USD |
260,858.1547 ARC |
0.0447 USD |
0.0409 USD |
0.0451 USD |
0.0422 USD |
| 2025-12-20 |
0.0435 USD |
146,554.6653 ARC |
0.0426 USD |
0.0419 USD |
0.0456 USD |
0.0441 USD |
| 2025-12-19 |
0.0439 USD |
4,565,203.2993 ARC |
0.0399 USD |
0.0365 USD |
0.0550 USD |
0.0417 USD |
| 2025-12-18 |
0.0390 USD |
800,792.0122 ARC |
0.0366 USD |
0.0350 USD |
0.0424 USD |
0.0405 USD |
| 2025-12-17 |
0.0466 USD |
96,905.1315 ARC |
0.0485 USD |
0.0460 USD |
0.0486 USD |
0.0469 USD |