Crypto exchange Kraken
Market ArcticCoin (ARC) / USD
Identifier on Kraken: ARCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.0762 USD | 17,925.7056 ARC | 0.0750 USD | 0.0701 USD | 0.0886 USD | 0.0706 USD |
| 2025-05-08 | 0.0627 USD | 110,106.0765 ARC | 0.0586 USD | 0.0513 USD | 0.0771 USD | 0.0624 USD |
| 2025-05-07 | 0.0502 USD | 1,236.7480 ARC | 0.0532 USD | 0.0477 USD | 0.0532 USD | 0.0477 USD |
| 2025-05-06 | 0.0506 USD | 177,562.4912 ARC | 0.0523 USD | 0.0474 USD | 0.0580 USD | 0.0474 USD |
| 2025-05-05 | 0.0637 USD | 86,120.5017 ARC | 0.0550 USD | 0.0550 USD | 0.0687 USD | 0.0554 USD |
| 2025-05-04 | 0.0000 USD | 0.0000 ARC | 0.0521 USD | 0.0521 USD | 0.0521 USD | 0.0521 USD |
| 2025-05-03 | 0.0521 USD | 80.0000 ARC | 0.0521 USD | 0.0521 USD | 0.0521 USD | 0.0521 USD |
| 2025-05-02 | 0.0632 USD | 2,300.0000 ARC | 0.0632 USD | 0.0632 USD | 0.0632 USD | 0.0632 USD |
| 2025-05-01 | 0.0645 USD | 4,091.8187 ARC | 0.0628 USD | 0.0615 USD | 0.0719 USD | 0.0615 USD |
| 2025-04-30 | 0.0565 USD | 19,734.5480 ARC | 0.0590 USD | 0.0536 USD | 0.0590 USD | 0.0537 USD |
| 2025-04-29 | 0.0779 USD | 4,623.6338 ARC | 0.0620 USD | 0.0620 USD | 0.0807 USD | 0.0768 USD |
| 2025-04-28 | 0.0703 USD | 18,515.1934 ARC | 0.0685 USD | 0.0631 USD | 0.0720 USD | 0.0631 USD |
| 2025-04-27 | 0.0613 USD | 73,331.8956 ARC | 0.0626 USD | 0.0580 USD | 0.0696 USD | 0.0696 USD |
| 2025-04-26 | 0.0656 USD | 7,695.1952 ARC | 0.0690 USD | 0.0620 USD | 0.0740 USD | 0.0624 USD |
| 2025-04-25 | 0.0607 USD | 59,611.2587 ARC | 0.0621 USD | 0.0550 USD | 0.0686 USD | 0.0686 USD |
| 2025-04-24 | 0.0498 USD | 6,080.2225 ARC | 0.0500 USD | 0.0427 USD | 0.0523 USD | 0.0523 USD |
| 2025-04-23 | 0.0566 USD | 38,912.8254 ARC | 0.0590 USD | 0.0500 USD | 0.0607 USD | 0.0500 USD |
| 2025-04-22 | 0.0441 USD | 37,208.3548 ARC | 0.0384 USD | 0.0263 USD | 0.0494 USD | 0.0494 USD |
| 2025-04-21 | 0.0342 USD | 6,366.6749 ARC | 0.0297 USD | 0.0241 USD | 0.0398 USD | 0.0340 USD |
| 2025-04-20 | 0.0384 USD | 3,537.7875 ARC | 0.0389 USD | 0.0370 USD | 0.0389 USD | 0.0371 USD |
| 2025-04-19 | 0.0337 USD | 89,615.6961 ARC | 0.0352 USD | 0.0300 USD | 0.0389 USD | 0.0389 USD |
| 2025-04-18 | 0.0330 USD | 246,251.7123 ARC | 0.0356 USD | 0.0315 USD | 0.0390 USD | 0.0318 USD |
| 2025-04-17 | 0.0450 USD | 176.3513 ARC | 0.0450 USD | 0.0450 USD | 0.0450 USD | 0.0450 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 ARC | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12