Identifier on Kraken: ARCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0540 USD |
327,641.9480 ARC |
0.0588 USD |
0.0519 USD |
0.0631 USD |
0.0609 USD |
| 2025-05-18 |
0.0719 USD |
83,225.3491 ARC |
0.0727 USD |
0.0587 USD |
0.0782 USD |
0.0625 USD |
| 2025-05-17 |
0.0623 USD |
93,084.6730 ARC |
0.0619 USD |
0.0585 USD |
0.0630 USD |
0.0585 USD |
| 2025-05-16 |
0.0699 USD |
200,849.0736 ARC |
0.0652 USD |
0.0652 USD |
0.0796 USD |
0.0664 USD |
| 2025-05-15 |
0.0776 USD |
305,986.4923 ARC |
0.0864 USD |
0.0749 USD |
0.0977 USD |
0.0749 USD |
| 2025-05-14 |
0.0917 USD |
57,903.0643 ARC |
0.0851 USD |
0.0851 USD |
0.1089 USD |
0.1008 USD |
| 2025-05-13 |
0.0896 USD |
7,618.1778 ARC |
0.0817 USD |
0.0817 USD |
0.0983 USD |
0.0983 USD |
| 2025-05-12 |
0.0963 USD |
23,417.0176 ARC |
0.1008 USD |
0.0843 USD |
0.1030 USD |
0.0843 USD |
| 2025-05-11 |
0.0879 USD |
101,995.3078 ARC |
0.0870 USD |
0.0811 USD |
0.0995 USD |
0.0813 USD |
| 2025-05-10 |
0.0909 USD |
445,684.3596 ARC |
0.0849 USD |
0.0812 USD |
0.1025 USD |
0.0812 USD |
| 2025-05-09 |
0.0762 USD |
17,925.7056 ARC |
0.0750 USD |
0.0701 USD |
0.0886 USD |
0.0706 USD |
| 2025-05-08 |
0.0627 USD |
110,106.0765 ARC |
0.0586 USD |
0.0513 USD |
0.0771 USD |
0.0624 USD |
| 2025-05-07 |
0.0502 USD |
1,236.7480 ARC |
0.0532 USD |
0.0477 USD |
0.0532 USD |
0.0477 USD |
| 2025-05-06 |
0.0506 USD |
177,562.4912 ARC |
0.0523 USD |
0.0474 USD |
0.0580 USD |
0.0474 USD |
| 2025-05-05 |
0.0637 USD |
86,120.5017 ARC |
0.0550 USD |
0.0550 USD |
0.0687 USD |
0.0554 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 ARC |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2025-05-03 |
0.0521 USD |
80.0000 ARC |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2025-05-02 |
0.0632 USD |
2,300.0000 ARC |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2025-05-01 |
0.0645 USD |
4,091.8187 ARC |
0.0628 USD |
0.0615 USD |
0.0719 USD |
0.0615 USD |
| 2025-04-30 |
0.0565 USD |
19,734.5480 ARC |
0.0590 USD |
0.0536 USD |
0.0590 USD |
0.0537 USD |
| 2025-04-29 |
0.0779 USD |
4,623.6338 ARC |
0.0620 USD |
0.0620 USD |
0.0807 USD |
0.0768 USD |
| 2025-04-28 |
0.0703 USD |
18,515.1934 ARC |
0.0685 USD |
0.0631 USD |
0.0720 USD |
0.0631 USD |
| 2025-04-27 |
0.0613 USD |
73,331.8956 ARC |
0.0626 USD |
0.0580 USD |
0.0696 USD |
0.0696 USD |
| 2025-04-26 |
0.0656 USD |
7,695.1952 ARC |
0.0690 USD |
0.0620 USD |
0.0740 USD |
0.0624 USD |
| 2025-04-25 |
0.0607 USD |
59,611.2587 ARC |
0.0621 USD |
0.0550 USD |
0.0686 USD |
0.0686 USD |
| 2025-04-24 |
0.0498 USD |
6,080.2225 ARC |
0.0500 USD |
0.0427 USD |
0.0523 USD |
0.0523 USD |
| 2025-04-23 |
0.0566 USD |
38,912.8254 ARC |
0.0590 USD |
0.0500 USD |
0.0607 USD |
0.0500 USD |
| 2025-04-22 |
0.0441 USD |
37,208.3548 ARC |
0.0384 USD |
0.0263 USD |
0.0494 USD |
0.0494 USD |
| 2025-04-21 |
0.0342 USD |
6,366.6749 ARC |
0.0297 USD |
0.0241 USD |
0.0398 USD |
0.0340 USD |
| 2025-04-20 |
0.0384 USD |
3,537.7875 ARC |
0.0389 USD |
0.0370 USD |
0.0389 USD |
0.0371 USD |
| 2025-04-19 |
0.0337 USD |
89,615.6961 ARC |
0.0352 USD |
0.0300 USD |
0.0389 USD |
0.0389 USD |
| 2025-04-18 |
0.0330 USD |
246,251.7123 ARC |
0.0356 USD |
0.0315 USD |
0.0390 USD |
0.0318 USD |
| 2025-04-17 |
0.0450 USD |
176.3513 ARC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ARC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |