Identifier on Kraken: ARCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0291 USD |
122,965.2516 ARC |
0.0355 USD |
0.0281 USD |
0.0355 USD |
0.0281 USD |
| 2025-07-18 |
0.0365 USD |
3,000.0000 ARC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2025-07-17 |
0.0312 USD |
28,159.1662 ARC |
0.0380 USD |
0.0311 USD |
0.0380 USD |
0.0311 USD |
| 2025-07-16 |
0.0323 USD |
3,392.8826 ARC |
0.0301 USD |
0.0300 USD |
0.0328 USD |
0.0312 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 ARC |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-07-14 |
0.0295 USD |
500,707.3451 ARC |
0.0295 USD |
0.0288 USD |
0.0370 USD |
0.0288 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 ARC |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-07-12 |
0.0306 USD |
105,430.4330 ARC |
0.0308 USD |
0.0290 USD |
0.0311 USD |
0.0304 USD |
| 2025-07-11 |
0.0341 USD |
9,033.3974 ARC |
0.0354 USD |
0.0310 USD |
0.0359 USD |
0.0310 USD |
| 2025-07-10 |
0.0312 USD |
911,323.1054 ARC |
0.0300 USD |
0.0296 USD |
0.0350 USD |
0.0312 USD |
| 2025-07-09 |
0.0273 USD |
166,158.0294 ARC |
0.0248 USD |
0.0247 USD |
0.0285 USD |
0.0285 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 ARC |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-07-07 |
0.0268 USD |
16,976.6349 ARC |
0.0263 USD |
0.0251 USD |
0.0321 USD |
0.0251 USD |
| 2025-07-06 |
0.0277 USD |
16,257.8785 ARC |
0.0278 USD |
0.0263 USD |
0.0288 USD |
0.0287 USD |
| 2025-07-05 |
0.0286 USD |
44,124.3007 ARC |
0.0284 USD |
0.0274 USD |
0.0302 USD |
0.0274 USD |
| 2025-07-04 |
0.0280 USD |
79,892.0444 ARC |
0.0305 USD |
0.0269 USD |
0.0305 USD |
0.0275 USD |
| 2025-07-03 |
0.0304 USD |
217,491.1821 ARC |
0.0326 USD |
0.0276 USD |
0.0330 USD |
0.0291 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 ARC |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2025-07-01 |
0.0294 USD |
10,760.5939 ARC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2025-06-30 |
0.0308 USD |
9,645.9402 ARC |
0.0307 USD |
0.0276 USD |
0.0356 USD |
0.0356 USD |
| 2025-06-29 |
0.0294 USD |
24,537.3382 ARC |
0.0260 USD |
0.0260 USD |
0.0321 USD |
0.0295 USD |
| 2025-06-28 |
0.0290 USD |
1,168.3304 ARC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-06-27 |
0.0237 USD |
1,537.8516 ARC |
0.0236 USD |
0.0236 USD |
0.0242 USD |
0.0237 USD |
| 2025-06-26 |
0.0247 USD |
20,552.1868 ARC |
0.0255 USD |
0.0235 USD |
0.0259 USD |
0.0235 USD |
| 2025-06-25 |
0.0270 USD |
12,619.1108 ARC |
0.0313 USD |
0.0259 USD |
0.0313 USD |
0.0259 USD |
| 2025-06-24 |
0.0291 USD |
124,756.8103 ARC |
0.0290 USD |
0.0266 USD |
0.0337 USD |
0.0283 USD |
| 2025-06-23 |
0.0254 USD |
27,213.7636 ARC |
0.0264 USD |
0.0230 USD |
0.0275 USD |
0.0250 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 ARC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-06-21 |
0.0244 USD |
27,676.1504 ARC |
0.0274 USD |
0.0228 USD |
0.0281 USD |
0.0228 USD |
| 2025-06-20 |
0.0260 USD |
257,943.3184 ARC |
0.0299 USD |
0.0260 USD |
0.0299 USD |
0.0260 USD |
| 2025-06-19 |
0.0289 USD |
41,242.4629 ARC |
0.0287 USD |
0.0272 USD |
0.0313 USD |
0.0272 USD |
| 2025-06-18 |
0.0276 USD |
9,529.9069 ARC |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0281 USD |
| 2025-06-17 |
0.0295 USD |
84,527.8803 ARC |
0.0299 USD |
0.0282 USD |
0.0320 USD |
0.0292 USD |
| 2025-06-16 |
0.0310 USD |
46,187.0114 ARC |
0.0309 USD |
0.0302 USD |
0.0338 USD |
0.0338 USD |
| 2025-06-15 |
0.0302 USD |
115,864.0760 ARC |
0.0311 USD |
0.0281 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-14 |
0.0319 USD |
116,729.2312 ARC |
0.0318 USD |
0.0292 USD |
0.0320 USD |
0.0294 USD |
| 2025-06-13 |
0.0286 USD |
289,896.1476 ARC |
0.0298 USD |
0.0258 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-12 |
0.0340 USD |
113,079.8242 ARC |
0.0344 USD |
0.0324 USD |
0.0353 USD |
0.0331 USD |
| 2025-06-11 |
0.0364 USD |
30,445.6660 ARC |
0.0378 USD |
0.0355 USD |
0.0420 USD |
0.0384 USD |
| 2025-06-10 |
0.0397 USD |
24,347.0269 ARC |
0.0399 USD |
0.0387 USD |
0.0399 USD |
0.0387 USD |
| 2025-06-09 |
0.0380 USD |
17,728.4962 ARC |
0.0390 USD |
0.0364 USD |
0.0393 USD |
0.0390 USD |
| 2025-06-08 |
0.0386 USD |
39,545.2393 ARC |
0.0386 USD |
0.0358 USD |
0.0395 USD |
0.0379 USD |
| 2025-06-07 |
0.0356 USD |
796.7794 ARC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-06-06 |
0.0367 USD |
11,927.8190 ARC |
0.0369 USD |
0.0338 USD |
0.0372 USD |
0.0372 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 ARC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2025-06-04 |
0.0424 USD |
85,369.8295 ARC |
0.0406 USD |
0.0403 USD |
0.0456 USD |
0.0450 USD |
| 2025-06-03 |
0.0448 USD |
143,045.8784 ARC |
0.0505 USD |
0.0388 USD |
0.0509 USD |
0.0447 USD |
| 2025-06-02 |
0.0411 USD |
529,989.9105 ARC |
0.0435 USD |
0.0403 USD |
0.0435 USD |
0.0406 USD |
| 2025-06-01 |
0.0394 USD |
31,001.0003 ARC |
0.0389 USD |
0.0377 USD |
0.0403 USD |
0.0403 USD |
| 2025-05-31 |
0.0403 USD |
321,904.7200 ARC |
0.0402 USD |
0.0394 USD |
0.0426 USD |
0.0405 USD |