Identifier on Kraken: ARCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0290 USD |
1,168.3304 ARC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-06-27 |
0.0237 USD |
1,537.8516 ARC |
0.0236 USD |
0.0236 USD |
0.0242 USD |
0.0237 USD |
| 2025-06-26 |
0.0247 USD |
20,552.1868 ARC |
0.0255 USD |
0.0235 USD |
0.0259 USD |
0.0235 USD |
| 2025-06-25 |
0.0270 USD |
12,619.1108 ARC |
0.0313 USD |
0.0259 USD |
0.0313 USD |
0.0259 USD |
| 2025-06-24 |
0.0291 USD |
124,756.8103 ARC |
0.0290 USD |
0.0266 USD |
0.0337 USD |
0.0283 USD |
| 2025-06-23 |
0.0254 USD |
27,213.7636 ARC |
0.0264 USD |
0.0230 USD |
0.0275 USD |
0.0250 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 ARC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-06-21 |
0.0244 USD |
27,676.1504 ARC |
0.0274 USD |
0.0228 USD |
0.0281 USD |
0.0228 USD |
| 2025-06-20 |
0.0260 USD |
257,943.3184 ARC |
0.0299 USD |
0.0260 USD |
0.0299 USD |
0.0260 USD |
| 2025-06-19 |
0.0289 USD |
41,242.4629 ARC |
0.0287 USD |
0.0272 USD |
0.0313 USD |
0.0272 USD |
| 2025-06-18 |
0.0276 USD |
9,529.9069 ARC |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0281 USD |
| 2025-06-17 |
0.0295 USD |
84,527.8803 ARC |
0.0299 USD |
0.0282 USD |
0.0320 USD |
0.0292 USD |
| 2025-06-16 |
0.0310 USD |
46,187.0114 ARC |
0.0309 USD |
0.0302 USD |
0.0338 USD |
0.0338 USD |
| 2025-06-15 |
0.0302 USD |
115,864.0760 ARC |
0.0311 USD |
0.0281 USD |
0.0311 USD |
0.0311 USD |
| 2025-06-14 |
0.0319 USD |
116,729.2312 ARC |
0.0318 USD |
0.0292 USD |
0.0320 USD |
0.0294 USD |
| 2025-06-13 |
0.0286 USD |
289,896.1476 ARC |
0.0298 USD |
0.0258 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-12 |
0.0340 USD |
113,079.8242 ARC |
0.0344 USD |
0.0324 USD |
0.0353 USD |
0.0331 USD |
| 2025-06-11 |
0.0364 USD |
30,445.6660 ARC |
0.0378 USD |
0.0355 USD |
0.0420 USD |
0.0384 USD |
| 2025-06-10 |
0.0397 USD |
24,347.0269 ARC |
0.0399 USD |
0.0387 USD |
0.0399 USD |
0.0387 USD |
| 2025-06-09 |
0.0380 USD |
17,728.4962 ARC |
0.0390 USD |
0.0364 USD |
0.0393 USD |
0.0390 USD |
| 2025-06-08 |
0.0386 USD |
39,545.2393 ARC |
0.0386 USD |
0.0358 USD |
0.0395 USD |
0.0379 USD |
| 2025-06-07 |
0.0356 USD |
796.7794 ARC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-06-06 |
0.0367 USD |
11,927.8190 ARC |
0.0369 USD |
0.0338 USD |
0.0372 USD |
0.0372 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 ARC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2025-06-04 |
0.0424 USD |
85,369.8295 ARC |
0.0406 USD |
0.0403 USD |
0.0456 USD |
0.0450 USD |
| 2025-06-03 |
0.0448 USD |
143,045.8784 ARC |
0.0505 USD |
0.0388 USD |
0.0509 USD |
0.0447 USD |
| 2025-06-02 |
0.0411 USD |
529,989.9105 ARC |
0.0435 USD |
0.0403 USD |
0.0435 USD |
0.0406 USD |
| 2025-06-01 |
0.0394 USD |
31,001.0003 ARC |
0.0389 USD |
0.0377 USD |
0.0403 USD |
0.0403 USD |
| 2025-05-31 |
0.0403 USD |
321,904.7200 ARC |
0.0402 USD |
0.0394 USD |
0.0426 USD |
0.0405 USD |
| 2025-05-30 |
0.0458 USD |
383,262.4953 ARC |
0.0493 USD |
0.0435 USD |
0.0493 USD |
0.0462 USD |
| 2025-05-29 |
0.0560 USD |
105,461.9653 ARC |
0.0557 USD |
0.0511 USD |
0.0577 USD |
0.0511 USD |
| 2025-05-28 |
0.0552 USD |
346,876.0827 ARC |
0.0596 USD |
0.0534 USD |
0.0597 USD |
0.0534 USD |
| 2025-05-27 |
0.0575 USD |
368,716.8403 ARC |
0.0545 USD |
0.0545 USD |
0.0647 USD |
0.0592 USD |
| 2025-05-26 |
0.0608 USD |
68,554.0438 ARC |
0.0630 USD |
0.0526 USD |
0.0670 USD |
0.0526 USD |
| 2025-05-25 |
0.0559 USD |
65,616.4984 ARC |
0.0620 USD |
0.0530 USD |
0.0656 USD |
0.0530 USD |
| 2025-05-24 |
0.0605 USD |
33,014.2113 ARC |
0.0588 USD |
0.0567 USD |
0.0644 USD |
0.0574 USD |
| 2025-05-23 |
0.0675 USD |
359,047.2617 ARC |
0.0672 USD |
0.0597 USD |
0.0777 USD |
0.0602 USD |
| 2025-05-22 |
0.0730 USD |
16,642.1332 ARC |
0.0686 USD |
0.0674 USD |
0.0778 USD |
0.0700 USD |
| 2025-05-21 |
0.0683 USD |
13,005.1930 ARC |
0.0580 USD |
0.0577 USD |
0.0731 USD |
0.0731 USD |
| 2025-05-20 |
0.0638 USD |
11,140.1505 ARC |
0.0640 USD |
0.0577 USD |
0.0731 USD |
0.0609 USD |
| 2025-05-19 |
0.0540 USD |
327,641.9480 ARC |
0.0588 USD |
0.0519 USD |
0.0631 USD |
0.0609 USD |
| 2025-05-18 |
0.0719 USD |
83,225.3491 ARC |
0.0727 USD |
0.0587 USD |
0.0782 USD |
0.0625 USD |
| 2025-05-17 |
0.0623 USD |
93,084.6730 ARC |
0.0619 USD |
0.0585 USD |
0.0630 USD |
0.0585 USD |
| 2025-05-16 |
0.0699 USD |
200,849.0736 ARC |
0.0652 USD |
0.0652 USD |
0.0796 USD |
0.0664 USD |
| 2025-05-15 |
0.0776 USD |
305,986.4923 ARC |
0.0864 USD |
0.0749 USD |
0.0977 USD |
0.0749 USD |
| 2025-05-14 |
0.0917 USD |
57,903.0643 ARC |
0.0851 USD |
0.0851 USD |
0.1089 USD |
0.1008 USD |
| 2025-05-13 |
0.0896 USD |
7,618.1778 ARC |
0.0817 USD |
0.0817 USD |
0.0983 USD |
0.0983 USD |
| 2025-05-12 |
0.0963 USD |
23,417.0176 ARC |
0.1008 USD |
0.0843 USD |
0.1030 USD |
0.0843 USD |
| 2025-05-11 |
0.0879 USD |
101,995.3078 ARC |
0.0870 USD |
0.0811 USD |
0.0995 USD |
0.0813 USD |
| 2025-05-10 |
0.0909 USD |
445,684.3596 ARC |
0.0849 USD |
0.0812 USD |
0.1025 USD |
0.0812 USD |