Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.3103 EUR |
73,037.0326 ARB |
0.3215 EUR |
0.3077 EUR |
0.3217 EUR |
0.3117 EUR |
| 2025-03-28 |
0.3326 EUR |
276,602.9470 ARB |
0.3524 EUR |
0.3162 EUR |
0.3524 EUR |
0.3212 EUR |
| 2025-03-27 |
0.3520 EUR |
18,503.8147 ARB |
0.3553 EUR |
0.3476 EUR |
0.3610 EUR |
0.3549 EUR |
| 2025-03-26 |
0.3629 EUR |
18,428.0889 ARB |
0.3667 EUR |
0.3543 EUR |
0.3732 EUR |
0.3573 EUR |
| 2025-03-25 |
0.3617 EUR |
28,110.4118 ARB |
0.3586 EUR |
0.3567 EUR |
0.3657 EUR |
0.3631 EUR |
| 2025-03-24 |
0.3609 EUR |
33,124.0131 ARB |
0.3435 EUR |
0.3427 EUR |
0.3648 EUR |
0.3638 EUR |
| 2025-03-23 |
0.3432 EUR |
11,652.4007 ARB |
0.3363 EUR |
0.3363 EUR |
0.3444 EUR |
0.3404 EUR |
| 2025-03-22 |
0.3385 EUR |
22,206.5141 ARB |
0.3321 EUR |
0.3319 EUR |
0.3424 EUR |
0.3375 EUR |
| 2025-03-21 |
0.3406 EUR |
81,660.7066 ARB |
0.3464 EUR |
0.3312 EUR |
0.3481 EUR |
0.3337 EUR |
| 2025-03-20 |
0.3449 EUR |
9,219.8426 ARB |
0.3491 EUR |
0.3408 EUR |
0.3492 EUR |
0.3454 EUR |
| 2025-03-19 |
0.3413 EUR |
40,055.6650 ARB |
0.3389 EUR |
0.3384 EUR |
0.3500 EUR |
0.3449 EUR |
| 2025-03-18 |
0.3291 EUR |
6,951.4183 ARB |
0.3358 EUR |
0.3238 EUR |
0.3358 EUR |
0.3238 EUR |
| 2025-03-17 |
0.3383 EUR |
45,995.7871 ARB |
0.3224 EUR |
0.3224 EUR |
0.3437 EUR |
0.3399 EUR |
| 2025-03-16 |
0.3293 EUR |
38,208.2391 ARB |
0.3356 EUR |
0.3179 EUR |
0.3356 EUR |
0.3207 EUR |
| 2025-03-15 |
0.3356 EUR |
18,092.7767 ARB |
0.3294 EUR |
0.3294 EUR |
0.3401 EUR |
0.3375 EUR |
| 2025-03-14 |
0.3261 EUR |
39,118.7168 ARB |
0.3211 EUR |
0.3199 EUR |
0.3368 EUR |
0.3368 EUR |
| 2025-03-13 |
0.3166 EUR |
8,195.4625 ARB |
0.3185 EUR |
0.3125 EUR |
0.3193 EUR |
0.3190 EUR |
| 2025-03-12 |
0.3082 EUR |
127,395.7487 ARB |
0.3116 EUR |
0.3000 EUR |
0.3240 EUR |
0.3114 EUR |
| 2025-03-11 |
0.2902 EUR |
157,526.8649 ARB |
0.2929 EUR |
0.2725 EUR |
0.3069 EUR |
0.3031 EUR |
| 2025-03-10 |
0.3239 EUR |
76,566.7860 ARB |
0.3219 EUR |
0.2996 EUR |
0.3435 EUR |
0.3021 EUR |
| 2025-03-09 |
0.3369 EUR |
151,080.2243 ARB |
0.3600 EUR |
0.3197 EUR |
0.3607 EUR |
0.3199 EUR |
| 2025-03-08 |
0.3597 EUR |
7,343.8273 ARB |
0.3600 EUR |
0.3531 EUR |
0.3649 EUR |
0.3638 EUR |
| 2025-03-07 |
0.3677 EUR |
163,529.7179 ARB |
0.3706 EUR |
0.3592 EUR |
0.3807 EUR |
0.3807 EUR |
| 2025-03-06 |
0.3867 EUR |
66,216.5518 ARB |
0.3904 EUR |
0.3715 EUR |
0.3970 EUR |
0.3739 EUR |
| 2025-03-05 |
0.3738 EUR |
69,314.0410 ARB |
0.3571 EUR |
0.3548 EUR |
0.4061 EUR |
0.3867 EUR |
| 2025-03-04 |
0.3538 EUR |
134,038.9572 ARB |
0.3714 EUR |
0.3331 EUR |
0.3722 EUR |
0.3523 EUR |
| 2025-03-03 |
0.3940 EUR |
173,201.5057 ARB |
0.4452 EUR |
0.3661 EUR |
0.4452 EUR |
0.3720 EUR |
| 2025-03-02 |
0.4309 EUR |
63,613.7360 ARB |
0.4037 EUR |
0.3971 EUR |
0.4476 EUR |
0.4435 EUR |
| 2025-03-01 |
0.3984 EUR |
36,569.9184 ARB |
0.4035 EUR |
0.3900 EUR |
0.4107 EUR |
0.3996 EUR |
| 2025-02-28 |
0.3845 EUR |
205,797.9875 ARB |
0.4075 EUR |
0.3700 EUR |
0.4084 EUR |
0.4034 EUR |
| 2025-02-27 |
0.4124 EUR |
34,156.5139 ARB |
0.4032 EUR |
0.4032 EUR |
0.4178 EUR |
0.4110 EUR |
| 2025-02-26 |
0.4017 EUR |
61,552.6082 ARB |
0.3988 EUR |
0.3924 EUR |
0.4077 EUR |
0.4038 EUR |
| 2025-02-25 |
0.3817 EUR |
329,173.3006 ARB |
0.3922 EUR |
0.3645 EUR |
0.3957 EUR |
0.3875 EUR |
| 2025-02-24 |
0.4316 EUR |
156,205.8440 ARB |
0.4562 EUR |
0.4112 EUR |
0.4591 EUR |
0.4157 EUR |
| 2025-02-23 |
0.4571 EUR |
69,363.7331 ARB |
0.4563 EUR |
0.4519 EUR |
0.4656 EUR |
0.4552 EUR |
| 2025-02-22 |
0.4548 EUR |
29,218.9345 ARB |
0.4507 EUR |
0.4495 EUR |
0.4644 EUR |
0.4644 EUR |
| 2025-02-21 |
0.4603 EUR |
111,453.7220 ARB |
0.4672 EUR |
0.4393 EUR |
0.4867 EUR |
0.4393 EUR |
| 2025-02-20 |
0.4598 EUR |
54,941.4051 ARB |
0.4533 EUR |
0.4533 EUR |
0.4714 EUR |
0.4695 EUR |
| 2025-02-19 |
0.4446 EUR |
45,762.8817 ARB |
0.4359 EUR |
0.4348 EUR |
0.4520 EUR |
0.4471 EUR |
| 2025-02-18 |
0.4395 EUR |
125,343.5800 ARB |
0.4679 EUR |
0.4220 EUR |
0.4679 EUR |
0.4375 EUR |
| 2025-02-17 |
0.4705 EUR |
85,153.5939 ARB |
0.4523 EUR |
0.4450 EUR |
0.4841 EUR |
0.4755 EUR |
| 2025-02-16 |
0.4575 EUR |
110,348.7011 ARB |
0.4563 EUR |
0.4516 EUR |
0.4664 EUR |
0.4533 EUR |
| 2025-02-15 |
0.4652 EUR |
57,155.9792 ARB |
0.4733 EUR |
0.4527 EUR |
0.4754 EUR |
0.4550 EUR |
| 2025-02-14 |
0.4751 EUR |
95,668.0424 ARB |
0.4660 EUR |
0.4630 EUR |
0.4865 EUR |
0.4797 EUR |
| 2025-02-13 |
0.4657 EUR |
33,865.5733 ARB |
0.4750 EUR |
0.4572 EUR |
0.4827 EUR |
0.4626 EUR |
| 2025-02-12 |
0.4497 EUR |
65,257.0829 ARB |
0.4473 EUR |
0.4367 EUR |
0.4677 EUR |
0.4647 EUR |
| 2025-02-11 |
0.4639 EUR |
134,139.6662 ARB |
0.4609 EUR |
0.4472 EUR |
0.4780 EUR |
0.4495 EUR |
| 2025-02-10 |
0.4499 EUR |
41,423.2502 ARB |
0.4358 EUR |
0.4282 EUR |
0.4569 EUR |
0.4559 EUR |
| 2025-02-09 |
0.4431 EUR |
32,949.5244 ARB |
0.4374 EUR |
0.4361 EUR |
0.4532 EUR |
0.4390 EUR |
| 2025-02-08 |
0.4222 EUR |
55,324.2877 ARB |
0.4195 EUR |
0.4154 EUR |
0.4360 EUR |
0.4349 EUR |