Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.1331 EUR |
130,480.5620 ARB |
1.1559 EUR |
1.1253 EUR |
1.1650 EUR |
1.1342 EUR |
| 2023-06-02 |
1.1423 EUR |
90,249.5139 ARB |
1.0668 EUR |
1.0587 EUR |
1.1781 EUR |
1.1620 EUR |
| 2023-06-01 |
1.0753 EUR |
63,136.5056 ARB |
1.0894 EUR |
1.0585 EUR |
1.0894 EUR |
1.0691 EUR |
| 2023-05-31 |
1.0974 EUR |
114,149.6835 ARB |
1.1456 EUR |
1.0663 EUR |
1.1484 EUR |
1.0809 EUR |
| 2023-05-30 |
1.1515 EUR |
112,741.4670 ARB |
1.1312 EUR |
1.1307 EUR |
1.1616 EUR |
1.1519 EUR |
| 2023-05-29 |
1.1540 EUR |
205,039.5101 ARB |
1.1657 EUR |
1.1270 EUR |
1.1870 EUR |
1.1500 EUR |
| 2023-05-28 |
1.1268 EUR |
203,872.4211 ARB |
1.0997 EUR |
1.0950 EUR |
1.1738 EUR |
1.1617 EUR |
| 2023-05-27 |
1.0829 EUR |
48,739.7371 ARB |
1.0807 EUR |
1.0749 EUR |
1.0922 EUR |
1.0818 EUR |
| 2023-05-26 |
1.0788 EUR |
164,696.4086 ARB |
1.0332 EUR |
1.0332 EUR |
1.0994 EUR |
1.0892 EUR |
| 2023-05-25 |
1.0233 EUR |
118,150.5879 ARB |
1.0346 EUR |
0.9972 EUR |
1.0378 EUR |
1.0332 EUR |
| 2023-05-24 |
1.0318 EUR |
78,866.6798 ARB |
1.0750 EUR |
1.0001 EUR |
1.0750 EUR |
1.0326 EUR |
| 2023-05-23 |
1.0769 EUR |
77,472.2999 ARB |
1.0394 EUR |
1.0376 EUR |
1.0906 EUR |
1.0813 EUR |
| 2023-05-22 |
1.0383 EUR |
37,564.4192 ARB |
1.0409 EUR |
1.0215 EUR |
1.0512 EUR |
1.0430 EUR |
| 2023-05-21 |
1.0584 EUR |
59,553.2315 ARB |
1.0811 EUR |
1.0300 EUR |
1.0834 EUR |
1.0418 EUR |
| 2023-05-20 |
1.0707 EUR |
8,181.1635 ARB |
1.0695 EUR |
1.0661 EUR |
1.0763 EUR |
1.0724 EUR |
| 2023-05-19 |
1.0665 EUR |
141,189.4271 ARB |
1.0681 EUR |
1.0623 EUR |
1.0815 EUR |
1.0802 EUR |
| 2023-05-18 |
1.0951 EUR |
378,494.4000 ARB |
1.1067 EUR |
1.0574 EUR |
1.1178 EUR |
1.0819 EUR |
| 2023-05-17 |
1.0832 EUR |
319,996.3950 ARB |
1.0816 EUR |
1.0463 EUR |
1.1175 EUR |
1.1009 EUR |
| 2023-05-16 |
1.0879 EUR |
314,466.5442 ARB |
1.1066 EUR |
1.0725 EUR |
1.1099 EUR |
1.0866 EUR |
| 2023-05-15 |
1.0860 EUR |
259,870.1683 ARB |
1.0672 EUR |
1.0591 EUR |
1.1300 EUR |
1.1019 EUR |
| 2023-05-14 |
1.0896 EUR |
188,793.3167 ARB |
1.0805 EUR |
1.0510 EUR |
1.1122 EUR |
1.0832 EUR |
| 2023-05-13 |
1.0785 EUR |
27,420.3817 ARB |
1.0739 EUR |
1.0564 EUR |
1.0943 EUR |
1.0810 EUR |
| 2023-05-12 |
1.0168 EUR |
153,235.6200 ARB |
0.9982 EUR |
0.9727 EUR |
1.0843 EUR |
1.0804 EUR |
| 2023-05-11 |
1.0178 EUR |
220,153.1991 ARB |
1.0652 EUR |
0.9648 EUR |
1.0652 EUR |
0.9940 EUR |
| 2023-05-10 |
1.0536 EUR |
386,120.8822 ARB |
1.0171 EUR |
0.9900 EUR |
1.0959 EUR |
1.0661 EUR |
| 2023-05-09 |
1.0010 EUR |
140,439.4764 ARB |
0.9956 EUR |
0.9856 EUR |
1.0141 EUR |
1.0019 EUR |
| 2023-05-08 |
0.9994 EUR |
480,077.2217 ARB |
1.1063 EUR |
0.9200 EUR |
1.1150 EUR |
0.9884 EUR |
| 2023-05-07 |
1.1265 EUR |
84,299.0094 ARB |
1.1234 EUR |
1.1150 EUR |
1.1450 EUR |
1.1281 EUR |
| 2023-05-06 |
1.1629 EUR |
309,155.2096 ARB |
1.2316 EUR |
1.1080 EUR |
1.2391 EUR |
1.1315 EUR |
| 2023-05-05 |
1.2121 EUR |
106,204.7766 ARB |
1.1930 EUR |
1.1764 EUR |
1.2381 EUR |
1.2329 EUR |
| 2023-05-04 |
1.2094 EUR |
81,990.3478 ARB |
1.2039 EUR |
1.1884 EUR |
1.2332 EUR |
1.1962 EUR |
| 2023-05-03 |
1.2016 EUR |
97,774.8589 ARB |
1.2209 EUR |
1.1756 EUR |
1.2308 EUR |
1.2111 EUR |
| 2023-05-02 |
1.2115 EUR |
55,478.9318 ARB |
1.1973 EUR |
1.1933 EUR |
1.2324 EUR |
1.2296 EUR |
| 2023-05-01 |
1.2027 EUR |
197,799.5629 ARB |
1.2492 EUR |
1.1750 EUR |
1.2577 EUR |
1.2016 EUR |
| 2023-04-30 |
1.2517 EUR |
71,104.6430 ARB |
1.2391 EUR |
1.2230 EUR |
1.2865 EUR |
1.2480 EUR |
| 2023-04-29 |
1.2392 EUR |
25,701.2088 ARB |
1.2500 EUR |
1.2077 EUR |
1.2634 EUR |
1.2382 EUR |
| 2023-04-28 |
1.2638 EUR |
115,096.2366 ARB |
1.2882 EUR |
1.2384 EUR |
1.3100 EUR |
1.2583 EUR |
| 2023-04-27 |
1.2808 EUR |
119,683.3126 ARB |
1.2785 EUR |
1.2503 EUR |
1.3150 EUR |
1.2839 EUR |
| 2023-04-26 |
1.2746 EUR |
329,935.9867 ARB |
1.2656 EUR |
1.1951 EUR |
1.3599 EUR |
1.2461 EUR |
| 2023-04-25 |
1.1946 EUR |
274,410.2873 ARB |
1.2156 EUR |
1.1652 EUR |
1.2651 EUR |
1.2489 EUR |
| 2023-04-24 |
1.1932 EUR |
204,126.5739 ARB |
1.2150 EUR |
1.1616 EUR |
1.2405 EUR |
1.2078 EUR |
| 2023-04-23 |
1.2556 EUR |
310,885.3958 ARB |
1.3230 EUR |
1.1849 EUR |
1.3236 EUR |
1.2034 EUR |
| 2023-04-22 |
1.3225 EUR |
245,796.2316 ARB |
1.3350 EUR |
1.3000 EUR |
1.3621 EUR |
1.3329 EUR |
| 2023-04-21 |
1.3197 EUR |
355,857.0226 ARB |
1.3135 EUR |
1.2900 EUR |
1.3584 EUR |
1.3116 EUR |
| 2023-04-20 |
1.3431 EUR |
549,303.3381 ARB |
1.3651 EUR |
1.2850 EUR |
1.4048 EUR |
1.3017 EUR |
| 2023-04-19 |
1.4337 EUR |
624,124.0638 ARB |
1.5248 EUR |
1.3400 EUR |
1.5399 EUR |
1.3885 EUR |
| 2023-04-18 |
1.5774 EUR |
500,899.2473 ARB |
1.4710 EUR |
1.4600 EUR |
1.6546 EUR |
1.5096 EUR |
| 2023-04-17 |
1.4751 EUR |
328,697.5547 ARB |
1.5409 EUR |
1.4433 EUR |
1.5409 EUR |
1.4733 EUR |
| 2023-04-16 |
1.4898 EUR |
371,670.7592 ARB |
1.5047 EUR |
1.4223 EUR |
1.5606 EUR |
1.5400 EUR |
| 2023-04-15 |
1.5257 EUR |
377,128.0544 ARB |
1.5414 EUR |
1.4623 EUR |
1.5867 EUR |
1.4750 EUR |