Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4571 EUR |
69,363.7331 ARB |
0.4563 EUR |
0.4519 EUR |
0.4656 EUR |
0.4552 EUR |
| 2025-02-22 |
0.4548 EUR |
29,218.9345 ARB |
0.4507 EUR |
0.4495 EUR |
0.4644 EUR |
0.4644 EUR |
| 2025-02-21 |
0.4603 EUR |
111,453.7220 ARB |
0.4672 EUR |
0.4393 EUR |
0.4867 EUR |
0.4393 EUR |
| 2025-02-20 |
0.4598 EUR |
54,941.4051 ARB |
0.4533 EUR |
0.4533 EUR |
0.4714 EUR |
0.4695 EUR |
| 2025-02-19 |
0.4446 EUR |
45,762.8817 ARB |
0.4359 EUR |
0.4348 EUR |
0.4520 EUR |
0.4471 EUR |
| 2025-02-18 |
0.4395 EUR |
125,343.5800 ARB |
0.4679 EUR |
0.4220 EUR |
0.4679 EUR |
0.4375 EUR |
| 2025-02-17 |
0.4705 EUR |
85,153.5939 ARB |
0.4523 EUR |
0.4450 EUR |
0.4841 EUR |
0.4755 EUR |
| 2025-02-16 |
0.4575 EUR |
110,348.7011 ARB |
0.4563 EUR |
0.4516 EUR |
0.4664 EUR |
0.4533 EUR |
| 2025-02-15 |
0.4652 EUR |
57,155.9792 ARB |
0.4733 EUR |
0.4527 EUR |
0.4754 EUR |
0.4550 EUR |
| 2025-02-14 |
0.4751 EUR |
95,668.0424 ARB |
0.4660 EUR |
0.4630 EUR |
0.4865 EUR |
0.4797 EUR |
| 2025-02-13 |
0.4657 EUR |
33,865.5733 ARB |
0.4750 EUR |
0.4572 EUR |
0.4827 EUR |
0.4626 EUR |
| 2025-02-12 |
0.4497 EUR |
65,257.0829 ARB |
0.4473 EUR |
0.4367 EUR |
0.4677 EUR |
0.4647 EUR |
| 2025-02-11 |
0.4639 EUR |
134,139.6662 ARB |
0.4609 EUR |
0.4472 EUR |
0.4780 EUR |
0.4495 EUR |
| 2025-02-10 |
0.4499 EUR |
41,423.2502 ARB |
0.4358 EUR |
0.4282 EUR |
0.4569 EUR |
0.4559 EUR |
| 2025-02-09 |
0.4431 EUR |
32,949.5244 ARB |
0.4374 EUR |
0.4361 EUR |
0.4532 EUR |
0.4390 EUR |
| 2025-02-08 |
0.4222 EUR |
55,324.2877 ARB |
0.4195 EUR |
0.4154 EUR |
0.4360 EUR |
0.4349 EUR |
| 2025-02-07 |
0.4356 EUR |
118,103.5634 ARB |
0.4306 EUR |
0.4198 EUR |
0.4500 EUR |
0.4302 EUR |
| 2025-02-06 |
0.4388 EUR |
124,191.0109 ARB |
0.4514 EUR |
0.4269 EUR |
0.4632 EUR |
0.4308 EUR |
| 2025-02-05 |
0.4648 EUR |
73,632.8212 ARB |
0.4573 EUR |
0.4500 EUR |
0.4786 EUR |
0.4578 EUR |
| 2025-02-04 |
0.4580 EUR |
269,445.9836 ARB |
0.4923 EUR |
0.4400 EUR |
0.4923 EUR |
0.4462 EUR |
| 2025-02-03 |
0.4159 EUR |
535,662.4315 ARB |
0.4811 EUR |
0.3488 EUR |
0.4813 EUR |
0.4634 EUR |
| 2025-02-02 |
0.5193 EUR |
231,876.9724 ARB |
0.5649 EUR |
0.4849 EUR |
0.5699 EUR |
0.4974 EUR |
| 2025-02-01 |
0.6123 EUR |
114,321.6621 ARB |
0.6206 EUR |
0.5692 EUR |
0.6280 EUR |
0.5749 EUR |
| 2025-01-31 |
0.6147 EUR |
45,977.7296 ARB |
0.6076 EUR |
0.5977 EUR |
0.6478 EUR |
0.6229 EUR |
| 2025-01-30 |
0.6037 EUR |
52,772.8561 ARB |
0.5797 EUR |
0.5778 EUR |
0.6170 EUR |
0.6116 EUR |
| 2025-01-29 |
0.5835 EUR |
154,316.3916 ARB |
0.5704 EUR |
0.5695 EUR |
0.6006 EUR |
0.5924 EUR |
| 2025-01-28 |
0.6034 EUR |
91,385.5195 ARB |
0.6085 EUR |
0.5879 EUR |
0.6252 EUR |
0.5907 EUR |
| 2025-01-27 |
0.5984 EUR |
304,631.7710 ARB |
0.6450 EUR |
0.5760 EUR |
0.6451 EUR |
0.5981 EUR |
| 2025-01-26 |
0.6731 EUR |
35,189.5533 ARB |
0.6682 EUR |
0.6671 EUR |
0.6822 EUR |
0.6714 EUR |
| 2025-01-25 |
0.6631 EUR |
75,606.0322 ARB |
0.6630 EUR |
0.6555 EUR |
0.6784 EUR |
0.6758 EUR |
| 2025-01-24 |
0.6874 EUR |
50,665.7306 ARB |
0.6949 EUR |
0.6698 EUR |
0.7086 EUR |
0.6709 EUR |
| 2025-01-23 |
0.6726 EUR |
104,823.4511 ARB |
0.6741 EUR |
0.6577 EUR |
0.6908 EUR |
0.6657 EUR |
| 2025-01-22 |
0.6963 EUR |
130,741.1087 ARB |
0.6976 EUR |
0.6716 EUR |
0.7055 EUR |
0.6743 EUR |
| 2025-01-21 |
0.6778 EUR |
67,363.7302 ARB |
0.6708 EUR |
0.6456 EUR |
0.7176 EUR |
0.6968 EUR |
| 2025-01-20 |
0.6974 EUR |
234,900.2326 ARB |
0.6762 EUR |
0.6489 EUR |
0.7345 EUR |
0.6961 EUR |
| 2025-01-19 |
0.7379 EUR |
579,918.3384 ARB |
0.7439 EUR |
0.6751 EUR |
0.7699 EUR |
0.7038 EUR |
| 2025-01-18 |
0.7551 EUR |
88,375.7936 ARB |
0.7964 EUR |
0.7309 EUR |
0.8091 EUR |
0.7378 EUR |
| 2025-01-17 |
0.7678 EUR |
72,276.9033 ARB |
0.7365 EUR |
0.7365 EUR |
0.7852 EUR |
0.7807 EUR |
| 2025-01-16 |
0.7419 EUR |
159,011.1953 ARB |
0.7573 EUR |
0.7284 EUR |
0.7610 EUR |
0.7457 EUR |
| 2025-01-15 |
0.7285 EUR |
102,516.8795 ARB |
0.7175 EUR |
0.6978 EUR |
0.7572 EUR |
0.7560 EUR |
| 2025-01-14 |
0.6997 EUR |
80,691.8815 ARB |
0.6864 EUR |
0.6843 EUR |
0.7140 EUR |
0.7093 EUR |
| 2025-01-13 |
0.6708 EUR |
301,017.4357 ARB |
0.7127 EUR |
0.6356 EUR |
0.7302 EUR |
0.6875 EUR |
| 2025-01-12 |
0.7196 EUR |
36,984.4732 ARB |
0.7255 EUR |
0.7054 EUR |
0.7307 EUR |
0.7217 EUR |
| 2025-01-11 |
0.7185 EUR |
45,607.9085 ARB |
0.7312 EUR |
0.7080 EUR |
0.7377 EUR |
0.7377 EUR |
| 2025-01-10 |
0.7337 EUR |
46,071.7149 ARB |
0.7248 EUR |
0.7152 EUR |
0.7534 EUR |
0.7338 EUR |
| 2025-01-09 |
0.7376 EUR |
71,115.3677 ARB |
0.7618 EUR |
0.7121 EUR |
0.7618 EUR |
0.7188 EUR |
| 2025-01-08 |
0.7701 EUR |
281,118.6630 ARB |
0.7942 EUR |
0.7309 EUR |
0.8007 EUR |
0.7658 EUR |
| 2025-01-07 |
0.8328 EUR |
160,705.0820 ARB |
0.8797 EUR |
0.8081 EUR |
0.8848 EUR |
0.8081 EUR |
| 2025-01-06 |
0.9050 EUR |
265,188.1985 ARB |
0.8897 EUR |
0.8798 EUR |
0.9250 EUR |
0.8934 EUR |
| 2025-01-05 |
0.8716 EUR |
225,066.5783 ARB |
0.8647 EUR |
0.8520 EUR |
0.8892 EUR |
0.8735 EUR |