Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.1080 EUR |
246,227.1069 ARB |
0.1038 EUR |
0.1038 EUR |
0.1096 EUR |
0.1080 EUR |
| 2026-04-19 |
0.1065 EUR |
357,680.3200 ARB |
0.1079 EUR |
0.1038 EUR |
0.1095 EUR |
0.1038 EUR |
| 2026-04-18 |
0.1111 EUR |
274,350.8117 ARB |
0.1114 EUR |
0.1073 EUR |
0.1142 EUR |
0.1099 EUR |
| 2026-04-17 |
0.1123 EUR |
1,324,258.5262 ARB |
0.1092 EUR |
0.1077 EUR |
0.1153 EUR |
0.1106 EUR |
| 2026-04-16 |
0.1042 EUR |
1,313,753.1600 ARB |
0.0975 EUR |
0.0975 EUR |
0.1130 EUR |
0.1097 EUR |
| 2026-04-15 |
0.0973 EUR |
284,579.4087 ARB |
0.0938 EUR |
0.0938 EUR |
0.0995 EUR |
0.0968 EUR |
| 2026-04-14 |
0.0944 EUR |
276,386.0205 ARB |
0.0959 EUR |
0.0925 EUR |
0.0964 EUR |
0.0931 EUR |
| 2026-04-13 |
0.0951 EUR |
151,713.0228 ARB |
0.0953 EUR |
0.0940 EUR |
0.0964 EUR |
0.0962 EUR |
| 2026-04-12 |
0.0949 EUR |
469,802.8227 ARB |
0.0987 EUR |
0.0939 EUR |
0.0989 EUR |
0.0951 EUR |
| 2026-04-11 |
0.1001 EUR |
606,077.3816 ARB |
0.0990 EUR |
0.0971 EUR |
0.1042 EUR |
0.0987 EUR |
| 2026-04-10 |
0.0946 EUR |
518,294.9278 ARB |
0.0926 EUR |
0.0920 EUR |
0.0992 EUR |
0.0992 EUR |
| 2026-04-09 |
0.0884 EUR |
1,086,545.0007 ARB |
0.0909 EUR |
0.0865 EUR |
0.0940 EUR |
0.0920 EUR |
| 2026-04-08 |
0.0881 EUR |
476,124.6202 ARB |
0.0874 EUR |
0.0854 EUR |
0.0912 EUR |
0.0900 EUR |
| 2026-04-07 |
0.0838 EUR |
912,946.1515 ARB |
0.0811 EUR |
0.0804 EUR |
0.0880 EUR |
0.0871 EUR |
| 2026-04-06 |
0.0843 EUR |
203,934.8047 ARB |
0.0828 EUR |
0.0825 EUR |
0.0854 EUR |
0.0825 EUR |
| 2026-04-05 |
0.0800 EUR |
384,882.6751 ARB |
0.0804 EUR |
0.0780 EUR |
0.0820 EUR |
0.0815 EUR |
| 2026-04-04 |
0.0801 EUR |
121,755.1126 ARB |
0.0798 EUR |
0.0795 EUR |
0.0812 EUR |
0.0807 EUR |
| 2026-04-03 |
0.0812 EUR |
346,879.8991 ARB |
0.0787 EUR |
0.0787 EUR |
0.0820 EUR |
0.0803 EUR |
| 2026-04-02 |
0.0796 EUR |
296,012.1346 ARB |
0.0823 EUR |
0.0780 EUR |
0.0823 EUR |
0.0788 EUR |
| 2026-04-01 |
0.0818 EUR |
223,344.2363 ARB |
0.0803 EUR |
0.0801 EUR |
0.0832 EUR |
0.0818 EUR |
| 2026-03-31 |
0.0797 EUR |
158,094.9831 ARB |
0.0813 EUR |
0.0792 EUR |
0.0815 EUR |
0.0804 EUR |
| 2026-03-30 |
0.0805 EUR |
362,152.2136 ARB |
0.0777 EUR |
0.0777 EUR |
0.0813 EUR |
0.0795 EUR |
| 2026-03-29 |
0.0765 EUR |
271,589.5720 ARB |
0.0782 EUR |
0.0750 EUR |
0.0785 EUR |
0.0766 EUR |
| 2026-03-28 |
0.0790 EUR |
148,266.7605 ARB |
0.0783 EUR |
0.0771 EUR |
0.0802 EUR |
0.0780 EUR |
| 2026-03-27 |
0.0789 EUR |
73,541.6341 ARB |
0.0817 EUR |
0.0779 EUR |
0.0822 EUR |
0.0780 EUR |
| 2026-03-26 |
0.0833 EUR |
466,347.9292 ARB |
0.0856 EUR |
0.0805 EUR |
0.0857 EUR |
0.0817 EUR |
| 2026-03-25 |
0.0853 EUR |
196,703.0225 ARB |
0.0843 EUR |
0.0843 EUR |
0.0863 EUR |
0.0853 EUR |
| 2026-03-24 |
0.0828 EUR |
355,690.0491 ARB |
0.0837 EUR |
0.0821 EUR |
0.0847 EUR |
0.0835 EUR |
| 2026-03-23 |
0.0824 EUR |
361,214.9727 ARB |
0.0803 EUR |
0.0797 EUR |
0.0837 EUR |
0.0831 EUR |
| 2026-03-22 |
0.0811 EUR |
183,631.2131 ARB |
0.0825 EUR |
0.0793 EUR |
0.0837 EUR |
0.0806 EUR |
| 2026-03-21 |
0.0859 EUR |
49,459.4322 ARB |
0.0865 EUR |
0.0835 EUR |
0.0867 EUR |
0.0835 EUR |
| 2026-03-20 |
0.0868 EUR |
80,475.9233 ARB |
0.0862 EUR |
0.0855 EUR |
0.0878 EUR |
0.0864 EUR |
| 2026-03-19 |
0.0862 EUR |
189,874.9897 ARB |
0.0889 EUR |
0.0851 EUR |
0.0899 EUR |
0.0856 EUR |
| 2026-03-18 |
0.0906 EUR |
146,908.6562 ARB |
0.0936 EUR |
0.0876 EUR |
0.0948 EUR |
0.0897 EUR |
| 2026-03-17 |
0.0939 EUR |
120,636.3088 ARB |
0.0960 EUR |
0.0927 EUR |
0.0968 EUR |
0.0936 EUR |
| 2026-03-16 |
0.0939 EUR |
677,601.4643 ARB |
0.0911 EUR |
0.0909 EUR |
0.0968 EUR |
0.0963 EUR |
| 2026-03-15 |
0.0896 EUR |
150,328.0497 ARB |
0.0881 EUR |
0.0881 EUR |
0.0914 EUR |
0.0909 EUR |
| 2026-03-14 |
0.0881 EUR |
115,993.7135 ARB |
0.0897 EUR |
0.0874 EUR |
0.0904 EUR |
0.0881 EUR |
| 2026-03-13 |
0.0911 EUR |
242,554.6494 ARB |
0.0889 EUR |
0.0889 EUR |
0.0937 EUR |
0.0900 EUR |
| 2026-03-12 |
0.0865 EUR |
174,255.2954 ARB |
0.0869 EUR |
0.0850 EUR |
0.0877 EUR |
0.0877 EUR |
| 2026-03-11 |
0.0868 EUR |
156,251.3956 ARB |
0.0843 EUR |
0.0836 EUR |
0.0886 EUR |
0.0871 EUR |
| 2026-03-10 |
0.0853 EUR |
195,116.9984 ARB |
0.0863 EUR |
0.0842 EUR |
0.0870 EUR |
0.0848 EUR |
| 2026-03-09 |
0.0849 EUR |
237,120.3864 ARB |
0.0828 EUR |
0.0828 EUR |
0.0864 EUR |
0.0841 EUR |
| 2026-03-08 |
0.0826 EUR |
275,375.7885 ARB |
0.0830 EUR |
0.0814 EUR |
0.0837 EUR |
0.0825 EUR |
| 2026-03-07 |
0.0842 EUR |
209,515.4587 ARB |
0.0858 EUR |
0.0827 EUR |
0.0862 EUR |
0.0832 EUR |
| 2026-03-06 |
0.0881 EUR |
195,171.1323 ARB |
0.0900 EUR |
0.0847 EUR |
0.0903 EUR |
0.0862 EUR |
| 2026-03-05 |
0.0900 EUR |
141,421.5382 ARB |
0.0902 EUR |
0.0885 EUR |
0.0912 EUR |
0.0895 EUR |
| 2026-03-04 |
0.0899 EUR |
511,293.0610 ARB |
0.0880 EUR |
0.0879 EUR |
0.0921 EUR |
0.0908 EUR |
| 2026-03-03 |
0.0866 EUR |
272,807.8100 ARB |
0.0872 EUR |
0.0853 EUR |
0.0887 EUR |
0.0880 EUR |
| 2026-03-02 |
0.0866 EUR |
188,952.3765 ARB |
0.0851 EUR |
0.0845 EUR |
0.0882 EUR |
0.0882 EUR |