Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3733 EUR |
24,553.3762 ARB |
0.3700 EUR |
0.3650 EUR |
0.3784 EUR |
0.3776 EUR |
| 2025-10-05 |
0.3761 EUR |
74,939.0845 ARB |
0.3692 EUR |
0.3667 EUR |
0.3854 EUR |
0.3750 EUR |
| 2025-10-04 |
0.3720 EUR |
234,531.9399 ARB |
0.3843 EUR |
0.3630 EUR |
0.3843 EUR |
0.3687 EUR |
| 2025-10-03 |
0.3834 EUR |
123,313.3161 ARB |
0.3839 EUR |
0.3737 EUR |
0.3904 EUR |
0.3836 EUR |
| 2025-10-02 |
0.3778 EUR |
144,546.9271 ARB |
0.3727 EUR |
0.3694 EUR |
0.3895 EUR |
0.3863 EUR |
| 2025-10-01 |
0.3676 EUR |
104,713.0538 ARB |
0.3582 EUR |
0.3554 EUR |
0.3752 EUR |
0.3670 EUR |
| 2025-09-30 |
0.3514 EUR |
23,464.9198 ARB |
0.3552 EUR |
0.3500 EUR |
0.3552 EUR |
0.3515 EUR |
| 2025-09-29 |
0.3524 EUR |
392,728.1207 ARB |
0.3667 EUR |
0.3484 EUR |
0.3667 EUR |
0.3572 EUR |
| 2025-09-28 |
0.3621 EUR |
113,942.8142 ARB |
0.3630 EUR |
0.3501 EUR |
0.3693 EUR |
0.3674 EUR |
| 2025-09-27 |
0.3628 EUR |
6,952.4523 ARB |
0.3639 EUR |
0.3599 EUR |
0.3650 EUR |
0.3613 EUR |
| 2025-09-26 |
0.3519 EUR |
16,905.4725 ARB |
0.3534 EUR |
0.3490 EUR |
0.3556 EUR |
0.3502 EUR |
| 2025-09-25 |
0.3539 EUR |
338,148.0106 ARB |
0.3658 EUR |
0.3420 EUR |
0.3658 EUR |
0.3482 EUR |
| 2025-09-24 |
0.3726 EUR |
232,387.4698 ARB |
0.3694 EUR |
0.3576 EUR |
0.3779 EUR |
0.3656 EUR |
| 2025-09-23 |
0.3632 EUR |
111,852.9386 ARB |
0.3659 EUR |
0.3591 EUR |
0.3702 EUR |
0.3679 EUR |
| 2025-09-22 |
0.3729 EUR |
504,942.9069 ARB |
0.4077 EUR |
0.3576 EUR |
0.4077 EUR |
0.3660 EUR |
| 2025-09-21 |
0.4169 EUR |
54,248.0887 ARB |
0.4200 EUR |
0.4119 EUR |
0.4239 EUR |
0.4163 EUR |
| 2025-09-20 |
0.4184 EUR |
109,530.0130 ARB |
0.4166 EUR |
0.4165 EUR |
0.4231 EUR |
0.4176 EUR |
| 2025-09-19 |
0.4317 EUR |
299,924.6158 ARB |
0.4464 EUR |
0.4186 EUR |
0.4537 EUR |
0.4218 EUR |
| 2025-09-18 |
0.4392 EUR |
77,443.9606 ARB |
0.4405 EUR |
0.4349 EUR |
0.4451 EUR |
0.4360 EUR |
| 2025-09-17 |
0.4148 EUR |
29,875.9222 ARB |
0.4177 EUR |
0.4122 EUR |
0.4208 EUR |
0.4144 EUR |
| 2025-09-16 |
0.4173 EUR |
256,326.7114 ARB |
0.4191 EUR |
0.4097 EUR |
0.4244 EUR |
0.4186 EUR |
| 2025-09-15 |
0.4238 EUR |
375,982.6538 ARB |
0.4391 EUR |
0.4135 EUR |
0.4467 EUR |
0.4188 EUR |
| 2025-09-14 |
0.4456 EUR |
194,791.6935 ARB |
0.4594 EUR |
0.4319 EUR |
0.4594 EUR |
0.4373 EUR |
| 2025-09-13 |
0.4666 EUR |
187,064.2496 ARB |
0.4690 EUR |
0.4574 EUR |
0.4749 EUR |
0.4598 EUR |
| 2025-09-12 |
0.4517 EUR |
193,979.9711 ARB |
0.4517 EUR |
0.4481 EUR |
0.4583 EUR |
0.4499 EUR |
| 2025-09-11 |
0.4469 EUR |
83,678.8615 ARB |
0.4393 EUR |
0.4364 EUR |
0.4517 EUR |
0.4388 EUR |
| 2025-09-10 |
0.4336 EUR |
257,877.7495 ARB |
0.4328 EUR |
0.4283 EUR |
0.4464 EUR |
0.4331 EUR |
| 2025-09-09 |
0.4495 EUR |
177,047.0106 ARB |
0.4394 EUR |
0.4302 EUR |
0.4570 EUR |
0.4461 EUR |
| 2025-09-08 |
0.4279 EUR |
71,283.3399 ARB |
0.4212 EUR |
0.4198 EUR |
0.4378 EUR |
0.4359 EUR |
| 2025-09-07 |
0.4201 EUR |
124,279.6114 ARB |
0.4196 EUR |
0.4155 EUR |
0.4243 EUR |
0.4181 EUR |
| 2025-09-06 |
0.4180 EUR |
28,537.4407 ARB |
0.4250 EUR |
0.4162 EUR |
0.4268 EUR |
0.4213 EUR |
| 2025-09-05 |
0.4282 EUR |
95,314.1239 ARB |
0.4146 EUR |
0.4146 EUR |
0.4360 EUR |
0.4167 EUR |
| 2025-09-04 |
0.4239 EUR |
65,161.9733 ARB |
0.4382 EUR |
0.4149 EUR |
0.4392 EUR |
0.4170 EUR |
| 2025-09-03 |
0.4372 EUR |
57,617.3876 ARB |
0.4307 EUR |
0.4247 EUR |
0.4441 EUR |
0.4376 EUR |
| 2025-09-02 |
0.4219 EUR |
299,073.5935 ARB |
0.4074 EUR |
0.4073 EUR |
0.4304 EUR |
0.4289 EUR |
| 2025-09-01 |
0.4199 EUR |
367,539.6471 ARB |
0.4214 EUR |
0.4126 EUR |
0.4353 EUR |
0.4184 EUR |
| 2025-08-31 |
0.4365 EUR |
73,920.8111 ARB |
0.4334 EUR |
0.4285 EUR |
0.4421 EUR |
0.4285 EUR |
| 2025-08-30 |
0.4258 EUR |
73,583.9964 ARB |
0.4194 EUR |
0.4120 EUR |
0.4309 EUR |
0.4245 EUR |
| 2025-08-29 |
0.4276 EUR |
294,030.2841 ARB |
0.4476 EUR |
0.4182 EUR |
0.4476 EUR |
0.4211 EUR |
| 2025-08-28 |
0.4453 EUR |
364,926.5441 ARB |
0.4340 EUR |
0.4323 EUR |
0.4568 EUR |
0.4356 EUR |
| 2025-08-27 |
0.4450 EUR |
475,448.0484 ARB |
0.4539 EUR |
0.4286 EUR |
0.4575 EUR |
0.4304 EUR |
| 2025-08-26 |
0.4538 EUR |
64,959.1868 ARB |
0.4438 EUR |
0.4428 EUR |
0.4648 EUR |
0.4535 EUR |
| 2025-08-25 |
0.4765 EUR |
159,943.0417 ARB |
0.4940 EUR |
0.4645 EUR |
0.5026 EUR |
0.4710 EUR |
| 2025-08-24 |
0.4949 EUR |
832,005.9393 ARB |
0.5210 EUR |
0.4779 EUR |
0.5290 EUR |
0.4913 EUR |
| 2025-08-23 |
0.4978 EUR |
241,159.1423 ARB |
0.4989 EUR |
0.4818 EUR |
0.5073 EUR |
0.5033 EUR |
| 2025-08-22 |
0.4624 EUR |
811,197.3051 ARB |
0.4295 EUR |
0.4100 EUR |
0.4922 EUR |
0.4833 EUR |
| 2025-08-21 |
0.4278 EUR |
308,761.0009 ARB |
0.4364 EUR |
0.4186 EUR |
0.4431 EUR |
0.4237 EUR |
| 2025-08-20 |
0.4229 EUR |
114,994.7866 ARB |
0.4093 EUR |
0.4068 EUR |
0.4433 EUR |
0.4349 EUR |
| 2025-08-19 |
0.4271 EUR |
190,893.5782 ARB |
0.4350 EUR |
0.4170 EUR |
0.4486 EUR |
0.4316 EUR |
| 2025-08-18 |
0.4430 EUR |
363,916.7916 ARB |
0.4586 EUR |
0.4347 EUR |
0.4630 EUR |
0.4445 EUR |