Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2235 EUR |
247,884.4990 ARB |
0.2260 EUR |
0.2129 EUR |
0.2347 EUR |
0.2134 EUR |
| 2025-11-03 |
0.2366 EUR |
268,631.7740 ARB |
0.2668 EUR |
0.2223 EUR |
0.2668 EUR |
0.2257 EUR |
| 2025-11-02 |
0.2674 EUR |
58,567.2776 ARB |
0.2648 EUR |
0.2580 EUR |
0.2717 EUR |
0.2597 EUR |
| 2025-11-01 |
0.2632 EUR |
68,351.6822 ARB |
0.2555 EUR |
0.2550 EUR |
0.2657 EUR |
0.2653 EUR |
| 2025-10-31 |
0.2575 EUR |
183,433.0594 ARB |
0.2509 EUR |
0.2486 EUR |
0.2601 EUR |
0.2540 EUR |
| 2025-10-30 |
0.2679 EUR |
110,533.1371 ARB |
0.2746 EUR |
0.2560 EUR |
0.2767 EUR |
0.2566 EUR |
| 2025-10-29 |
0.2765 EUR |
139,608.3156 ARB |
0.2704 EUR |
0.2670 EUR |
0.2816 EUR |
0.2774 EUR |
| 2025-10-28 |
0.2813 EUR |
156,673.5644 ARB |
0.2837 EUR |
0.2766 EUR |
0.2865 EUR |
0.2790 EUR |
| 2025-10-27 |
0.2923 EUR |
153,865.4777 ARB |
0.2878 EUR |
0.2837 EUR |
0.3011 EUR |
0.2846 EUR |
| 2025-10-26 |
0.2792 EUR |
155,453.8609 ARB |
0.2752 EUR |
0.2705 EUR |
0.2848 EUR |
0.2820 EUR |
| 2025-10-25 |
0.2740 EUR |
19,287.8063 ARB |
0.2748 EUR |
0.2727 EUR |
0.2763 EUR |
0.2763 EUR |
| 2025-10-24 |
0.2728 EUR |
108,765.8030 ARB |
0.2704 EUR |
0.2684 EUR |
0.2763 EUR |
0.2715 EUR |
| 2025-10-23 |
0.2663 EUR |
33,864.7354 ARB |
0.2597 EUR |
0.2596 EUR |
0.2696 EUR |
0.2695 EUR |
| 2025-10-22 |
0.2651 EUR |
169,407.1342 ARB |
0.2686 EUR |
0.2613 EUR |
0.2694 EUR |
0.2626 EUR |
| 2025-10-21 |
0.2732 EUR |
118,537.1749 ARB |
0.2771 EUR |
0.2656 EUR |
0.2884 EUR |
0.2827 EUR |
| 2025-10-20 |
0.2778 EUR |
65,532.4006 ARB |
0.2712 EUR |
0.2666 EUR |
0.2804 EUR |
0.2787 EUR |
| 2025-10-19 |
0.2694 EUR |
103,802.6235 ARB |
0.2653 EUR |
0.2619 EUR |
0.2769 EUR |
0.2747 EUR |
| 2025-10-18 |
0.2655 EUR |
84,438.7086 ARB |
0.2619 EUR |
0.2619 EUR |
0.2694 EUR |
0.2634 EUR |
| 2025-10-17 |
0.2539 EUR |
196,949.1029 ARB |
0.2709 EUR |
0.2463 EUR |
0.2729 EUR |
0.2513 EUR |
| 2025-10-16 |
0.2795 EUR |
213,355.8894 ARB |
0.2804 EUR |
0.2706 EUR |
0.2873 EUR |
0.2855 EUR |
| 2025-10-15 |
0.2907 EUR |
96,873.0575 ARB |
0.2961 EUR |
0.2805 EUR |
0.3006 EUR |
0.2841 EUR |
| 2025-10-14 |
0.2894 EUR |
609,104.7287 ARB |
0.3112 EUR |
0.2792 EUR |
0.3112 EUR |
0.2962 EUR |
| 2025-10-13 |
0.2972 EUR |
257,149.7186 ARB |
0.2881 EUR |
0.2851 EUR |
0.3066 EUR |
0.2937 EUR |
| 2025-10-12 |
0.2770 EUR |
170,513.2452 ARB |
0.2642 EUR |
0.2583 EUR |
0.2989 EUR |
0.2980 EUR |
| 2025-10-11 |
0.2718 EUR |
375,309.5241 ARB |
0.2571 EUR |
0.2536 EUR |
0.2862 EUR |
0.2760 EUR |
| 2025-10-10 |
0.3665 EUR |
15,207.7992 ARB |
0.3621 EUR |
0.3620 EUR |
0.3705 EUR |
0.3682 EUR |
| 2025-10-09 |
0.3595 EUR |
262,218.4035 ARB |
0.3745 EUR |
0.3532 EUR |
0.3745 EUR |
0.3631 EUR |
| 2025-10-08 |
0.3653 EUR |
106,772.8971 ARB |
0.3636 EUR |
0.3594 EUR |
0.3782 EUR |
0.3736 EUR |
| 2025-10-07 |
0.3856 EUR |
144,456.1220 ARB |
0.3905 EUR |
0.3813 EUR |
0.3938 EUR |
0.3868 EUR |
| 2025-10-06 |
0.3733 EUR |
24,553.3762 ARB |
0.3700 EUR |
0.3650 EUR |
0.3784 EUR |
0.3776 EUR |
| 2025-10-05 |
0.3761 EUR |
74,939.0845 ARB |
0.3692 EUR |
0.3667 EUR |
0.3854 EUR |
0.3750 EUR |
| 2025-10-04 |
0.3720 EUR |
234,531.9399 ARB |
0.3843 EUR |
0.3630 EUR |
0.3843 EUR |
0.3687 EUR |
| 2025-10-03 |
0.3834 EUR |
123,313.3161 ARB |
0.3839 EUR |
0.3737 EUR |
0.3904 EUR |
0.3836 EUR |
| 2025-10-02 |
0.3778 EUR |
144,546.9271 ARB |
0.3727 EUR |
0.3694 EUR |
0.3895 EUR |
0.3863 EUR |
| 2025-10-01 |
0.3676 EUR |
104,713.0538 ARB |
0.3582 EUR |
0.3554 EUR |
0.3752 EUR |
0.3670 EUR |
| 2025-09-30 |
0.3514 EUR |
23,464.9198 ARB |
0.3552 EUR |
0.3500 EUR |
0.3552 EUR |
0.3515 EUR |
| 2025-09-29 |
0.3524 EUR |
392,728.1207 ARB |
0.3667 EUR |
0.3484 EUR |
0.3667 EUR |
0.3572 EUR |
| 2025-09-28 |
0.3621 EUR |
113,942.8142 ARB |
0.3630 EUR |
0.3501 EUR |
0.3693 EUR |
0.3674 EUR |
| 2025-09-27 |
0.3628 EUR |
6,952.4523 ARB |
0.3639 EUR |
0.3599 EUR |
0.3650 EUR |
0.3613 EUR |
| 2025-09-26 |
0.3519 EUR |
16,905.4725 ARB |
0.3534 EUR |
0.3490 EUR |
0.3556 EUR |
0.3502 EUR |
| 2025-09-25 |
0.3539 EUR |
338,148.0106 ARB |
0.3658 EUR |
0.3420 EUR |
0.3658 EUR |
0.3482 EUR |
| 2025-09-24 |
0.3726 EUR |
232,387.4698 ARB |
0.3694 EUR |
0.3576 EUR |
0.3779 EUR |
0.3656 EUR |
| 2025-09-23 |
0.3632 EUR |
111,852.9386 ARB |
0.3659 EUR |
0.3591 EUR |
0.3702 EUR |
0.3679 EUR |
| 2025-09-22 |
0.3729 EUR |
504,942.9069 ARB |
0.4077 EUR |
0.3576 EUR |
0.4077 EUR |
0.3660 EUR |
| 2025-09-21 |
0.4169 EUR |
54,248.0887 ARB |
0.4200 EUR |
0.4119 EUR |
0.4239 EUR |
0.4163 EUR |
| 2025-09-20 |
0.4184 EUR |
109,530.0130 ARB |
0.4166 EUR |
0.4165 EUR |
0.4231 EUR |
0.4176 EUR |
| 2025-09-19 |
0.4317 EUR |
299,924.6158 ARB |
0.4464 EUR |
0.4186 EUR |
0.4537 EUR |
0.4218 EUR |
| 2025-09-18 |
0.4392 EUR |
77,443.9606 ARB |
0.4405 EUR |
0.4349 EUR |
0.4451 EUR |
0.4360 EUR |
| 2025-09-17 |
0.4148 EUR |
29,875.9222 ARB |
0.4177 EUR |
0.4122 EUR |
0.4208 EUR |
0.4144 EUR |
| 2025-09-16 |
0.4173 EUR |
256,326.7114 ARB |
0.4191 EUR |
0.4097 EUR |
0.4244 EUR |
0.4186 EUR |