Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0685 EUR |
688,338.9185 ARB |
0.0695 EUR |
0.0675 EUR |
0.0695 EUR |
0.0675 EUR |
| 2026-07-28 |
0.0687 EUR |
168,750.3648 ARB |
0.0679 EUR |
0.0679 EUR |
0.0698 EUR |
0.0692 EUR |
| 2026-07-27 |
0.0699 EUR |
504,270.1861 ARB |
0.0726 EUR |
0.0675 EUR |
0.0726 EUR |
0.0677 EUR |
| 2026-07-26 |
0.0725 EUR |
771,465.3152 ARB |
0.0723 EUR |
0.0721 EUR |
0.0733 EUR |
0.0731 EUR |
| 2026-07-25 |
0.0727 EUR |
148,120.2476 ARB |
0.0727 EUR |
0.0721 EUR |
0.0733 EUR |
0.0726 EUR |
| 2026-07-24 |
0.0744 EUR |
158,679.3664 ARB |
0.0753 EUR |
0.0730 EUR |
0.0759 EUR |
0.0733 EUR |
| 2026-07-23 |
0.0761 EUR |
207,542.6039 ARB |
0.0795 EUR |
0.0753 EUR |
0.0796 EUR |
0.0757 EUR |
| 2026-07-22 |
0.0787 EUR |
585,207.8459 ARB |
0.0787 EUR |
0.0775 EUR |
0.0802 EUR |
0.0780 EUR |
| 2026-07-21 |
0.0787 EUR |
439,532.4292 ARB |
0.0790 EUR |
0.0775 EUR |
0.0799 EUR |
0.0777 EUR |
| 2026-07-20 |
0.0773 EUR |
407,473.5533 ARB |
0.0780 EUR |
0.0750 EUR |
0.0797 EUR |
0.0792 EUR |
| 2026-07-19 |
0.0777 EUR |
128,797.9911 ARB |
0.0770 EUR |
0.0767 EUR |
0.0787 EUR |
0.0778 EUR |
| 2026-07-18 |
0.0776 EUR |
293,627.3173 ARB |
0.0792 EUR |
0.0769 EUR |
0.0810 EUR |
0.0773 EUR |
| 2026-07-17 |
0.0777 EUR |
334,358.4083 ARB |
0.0778 EUR |
0.0763 EUR |
0.0797 EUR |
0.0793 EUR |
| 2026-07-16 |
0.0761 EUR |
502,449.7243 ARB |
0.0768 EUR |
0.0748 EUR |
0.0787 EUR |
0.0775 EUR |
| 2026-07-15 |
0.0782 EUR |
605,891.1227 ARB |
0.0813 EUR |
0.0760 EUR |
0.0814 EUR |
0.0772 EUR |
| 2026-07-14 |
0.0793 EUR |
729,577.7980 ARB |
0.0793 EUR |
0.0780 EUR |
0.0812 EUR |
0.0802 EUR |
| 2026-07-13 |
0.0809 EUR |
820,954.7388 ARB |
0.0823 EUR |
0.0775 EUR |
0.0837 EUR |
0.0783 EUR |
| 2026-07-12 |
0.0837 EUR |
1,047,360.9606 ARB |
0.0834 EUR |
0.0810 EUR |
0.0886 EUR |
0.0816 EUR |
| 2026-07-11 |
0.0833 EUR |
941,762.8430 ARB |
0.0813 EUR |
0.0787 EUR |
0.0874 EUR |
0.0831 EUR |
| 2026-07-10 |
0.0805 EUR |
1,531,392.1909 ARB |
0.0762 EUR |
0.0762 EUR |
0.0837 EUR |
0.0811 EUR |
| 2026-07-09 |
0.0757 EUR |
2,341,558.6609 ARB |
0.0675 EUR |
0.0673 EUR |
0.0797 EUR |
0.0765 EUR |
| 2026-07-08 |
0.0673 EUR |
441,234.8688 ARB |
0.0680 EUR |
0.0660 EUR |
0.0686 EUR |
0.0673 EUR |
| 2026-07-07 |
0.0686 EUR |
374,219.9220 ARB |
0.0702 EUR |
0.0676 EUR |
0.0702 EUR |
0.0677 EUR |
| 2026-07-06 |
0.0684 EUR |
880,461.3794 ARB |
0.0706 EUR |
0.0665 EUR |
0.0712 EUR |
0.0702 EUR |
| 2026-07-05 |
0.0691 EUR |
136,363.0619 ARB |
0.0698 EUR |
0.0678 EUR |
0.0711 EUR |
0.0707 EUR |
| 2026-07-04 |
0.0702 EUR |
221,319.9711 ARB |
0.0711 EUR |
0.0691 EUR |
0.0717 EUR |
0.0703 EUR |
| 2026-07-03 |
0.0694 EUR |
432,896.1722 ARB |
0.0674 EUR |
0.0672 EUR |
0.0710 EUR |
0.0708 EUR |
| 2026-07-02 |
0.0680 EUR |
528,138.6867 ARB |
0.0678 EUR |
0.0673 EUR |
0.0692 EUR |
0.0676 EUR |
| 2026-07-01 |
0.0680 EUR |
818,846.1052 ARB |
0.0672 EUR |
0.0661 EUR |
0.0693 EUR |
0.0674 EUR |
| 2026-06-30 |
0.0660 EUR |
329,906.1586 ARB |
0.0669 EUR |
0.0644 EUR |
0.0669 EUR |
0.0665 EUR |
| 2026-06-29 |
0.0663 EUR |
1,384,685.1532 ARB |
0.0641 EUR |
0.0641 EUR |
0.0684 EUR |
0.0674 EUR |
| 2026-06-28 |
0.0643 EUR |
76,911.1531 ARB |
0.0645 EUR |
0.0637 EUR |
0.0652 EUR |
0.0650 EUR |
| 2026-06-27 |
0.0654 EUR |
157,585.6816 ARB |
0.0653 EUR |
0.0642 EUR |
0.0663 EUR |
0.0642 EUR |
| 2026-06-26 |
0.0639 EUR |
661,197.1427 ARB |
0.0646 EUR |
0.0620 EUR |
0.0657 EUR |
0.0652 EUR |
| 2026-06-25 |
0.0652 EUR |
622,737.5654 ARB |
0.0673 EUR |
0.0621 EUR |
0.0679 EUR |
0.0646 EUR |
| 2026-06-24 |
0.0667 EUR |
659,994.2019 ARB |
0.0687 EUR |
0.0640 EUR |
0.0694 EUR |
0.0667 EUR |
| 2026-06-23 |
0.0691 EUR |
718,460.7351 ARB |
0.0724 EUR |
0.0673 EUR |
0.0729 EUR |
0.0695 EUR |
| 2026-06-22 |
0.0744 EUR |
905,032.4286 ARB |
0.0723 EUR |
0.0721 EUR |
0.0760 EUR |
0.0723 EUR |
| 2026-06-21 |
0.0725 EUR |
232,442.5665 ARB |
0.0735 EUR |
0.0711 EUR |
0.0739 EUR |
0.0714 EUR |
| 2026-06-20 |
0.0727 EUR |
361,082.6999 ARB |
0.0723 EUR |
0.0714 EUR |
0.0739 EUR |
0.0739 EUR |
| 2026-06-19 |
0.0739 EUR |
257,998.3338 ARB |
0.0751 EUR |
0.0717 EUR |
0.0751 EUR |
0.0727 EUR |
| 2026-06-18 |
0.0722 EUR |
500,249.2247 ARB |
0.0757 EUR |
0.0711 EUR |
0.0757 EUR |
0.0736 EUR |
| 2026-06-17 |
0.0749 EUR |
712,967.2921 ARB |
0.0744 EUR |
0.0734 EUR |
0.0765 EUR |
0.0741 EUR |
| 2026-06-16 |
0.0736 EUR |
725,033.0314 ARB |
0.0745 EUR |
0.0727 EUR |
0.0756 EUR |
0.0738 EUR |
| 2026-06-15 |
0.0760 EUR |
301,957.0917 ARB |
0.0743 EUR |
0.0739 EUR |
0.0774 EUR |
0.0742 EUR |
| 2026-06-14 |
0.0724 EUR |
261,391.0636 ARB |
0.0736 EUR |
0.0707 EUR |
0.0741 EUR |
0.0734 EUR |
| 2026-06-13 |
0.0740 EUR |
279,864.3821 ARB |
0.0731 EUR |
0.0727 EUR |
0.0750 EUR |
0.0739 EUR |
| 2026-06-12 |
0.0724 EUR |
341,922.3219 ARB |
0.0721 EUR |
0.0710 EUR |
0.0735 EUR |
0.0723 EUR |
| 2026-06-11 |
0.0719 EUR |
2,625,771.1673 ARB |
0.0680 EUR |
0.0673 EUR |
0.0742 EUR |
0.0721 EUR |
| 2026-06-10 |
0.0683 EUR |
1,164,941.9395 ARB |
0.0701 EUR |
0.0660 EUR |
0.0704 EUR |
0.0671 EUR |