Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.4238 EUR |
375,982.6538 ARB |
0.4391 EUR |
0.4135 EUR |
0.4467 EUR |
0.4188 EUR |
| 2025-09-14 |
0.4456 EUR |
194,791.6935 ARB |
0.4594 EUR |
0.4319 EUR |
0.4594 EUR |
0.4373 EUR |
| 2025-09-13 |
0.4666 EUR |
187,064.2496 ARB |
0.4690 EUR |
0.4574 EUR |
0.4749 EUR |
0.4598 EUR |
| 2025-09-12 |
0.4517 EUR |
193,979.9711 ARB |
0.4517 EUR |
0.4481 EUR |
0.4583 EUR |
0.4499 EUR |
| 2025-09-11 |
0.4469 EUR |
83,678.8615 ARB |
0.4393 EUR |
0.4364 EUR |
0.4517 EUR |
0.4388 EUR |
| 2025-09-10 |
0.4336 EUR |
257,877.7495 ARB |
0.4328 EUR |
0.4283 EUR |
0.4464 EUR |
0.4331 EUR |
| 2025-09-09 |
0.4495 EUR |
177,047.0106 ARB |
0.4394 EUR |
0.4302 EUR |
0.4570 EUR |
0.4461 EUR |
| 2025-09-08 |
0.4279 EUR |
71,283.3399 ARB |
0.4212 EUR |
0.4198 EUR |
0.4378 EUR |
0.4359 EUR |
| 2025-09-07 |
0.4201 EUR |
124,279.6114 ARB |
0.4196 EUR |
0.4155 EUR |
0.4243 EUR |
0.4181 EUR |
| 2025-09-06 |
0.4180 EUR |
28,537.4407 ARB |
0.4250 EUR |
0.4162 EUR |
0.4268 EUR |
0.4213 EUR |
| 2025-09-05 |
0.4282 EUR |
95,314.1239 ARB |
0.4146 EUR |
0.4146 EUR |
0.4360 EUR |
0.4167 EUR |
| 2025-09-04 |
0.4239 EUR |
65,161.9733 ARB |
0.4382 EUR |
0.4149 EUR |
0.4392 EUR |
0.4170 EUR |
| 2025-09-03 |
0.4372 EUR |
57,617.3876 ARB |
0.4307 EUR |
0.4247 EUR |
0.4441 EUR |
0.4376 EUR |
| 2025-09-02 |
0.4219 EUR |
299,073.5935 ARB |
0.4074 EUR |
0.4073 EUR |
0.4304 EUR |
0.4289 EUR |
| 2025-09-01 |
0.4199 EUR |
367,539.6471 ARB |
0.4214 EUR |
0.4126 EUR |
0.4353 EUR |
0.4184 EUR |
| 2025-08-31 |
0.4365 EUR |
73,920.8111 ARB |
0.4334 EUR |
0.4285 EUR |
0.4421 EUR |
0.4285 EUR |
| 2025-08-30 |
0.4258 EUR |
73,583.9964 ARB |
0.4194 EUR |
0.4120 EUR |
0.4309 EUR |
0.4245 EUR |
| 2025-08-29 |
0.4276 EUR |
294,030.2841 ARB |
0.4476 EUR |
0.4182 EUR |
0.4476 EUR |
0.4211 EUR |
| 2025-08-28 |
0.4453 EUR |
364,926.5441 ARB |
0.4340 EUR |
0.4323 EUR |
0.4568 EUR |
0.4356 EUR |
| 2025-08-27 |
0.4450 EUR |
475,448.0484 ARB |
0.4539 EUR |
0.4286 EUR |
0.4575 EUR |
0.4304 EUR |
| 2025-08-26 |
0.4538 EUR |
64,959.1868 ARB |
0.4438 EUR |
0.4428 EUR |
0.4648 EUR |
0.4535 EUR |
| 2025-08-25 |
0.4765 EUR |
159,943.0417 ARB |
0.4940 EUR |
0.4645 EUR |
0.5026 EUR |
0.4710 EUR |
| 2025-08-24 |
0.4949 EUR |
832,005.9393 ARB |
0.5210 EUR |
0.4779 EUR |
0.5290 EUR |
0.4913 EUR |
| 2025-08-23 |
0.4978 EUR |
241,159.1423 ARB |
0.4989 EUR |
0.4818 EUR |
0.5073 EUR |
0.5033 EUR |
| 2025-08-22 |
0.4624 EUR |
811,197.3051 ARB |
0.4295 EUR |
0.4100 EUR |
0.4922 EUR |
0.4833 EUR |
| 2025-08-21 |
0.4278 EUR |
308,761.0009 ARB |
0.4364 EUR |
0.4186 EUR |
0.4431 EUR |
0.4237 EUR |
| 2025-08-20 |
0.4229 EUR |
114,994.7866 ARB |
0.4093 EUR |
0.4068 EUR |
0.4433 EUR |
0.4349 EUR |
| 2025-08-19 |
0.4271 EUR |
190,893.5782 ARB |
0.4350 EUR |
0.4170 EUR |
0.4486 EUR |
0.4316 EUR |
| 2025-08-18 |
0.4430 EUR |
363,916.7916 ARB |
0.4586 EUR |
0.4347 EUR |
0.4630 EUR |
0.4445 EUR |
| 2025-08-17 |
0.4619 EUR |
297,921.7103 ARB |
0.4203 EUR |
0.4179 EUR |
0.4824 EUR |
0.4574 EUR |
| 2025-08-16 |
0.4095 EUR |
49,586.5946 ARB |
0.4139 EUR |
0.4045 EUR |
0.4173 EUR |
0.4045 EUR |
| 2025-08-15 |
0.4282 EUR |
378,931.6436 ARB |
0.4469 EUR |
0.4038 EUR |
0.4602 EUR |
0.4135 EUR |
| 2025-08-14 |
0.4493 EUR |
972,835.0397 ARB |
0.4845 EUR |
0.4226 EUR |
0.4868 EUR |
0.4502 EUR |
| 2025-08-13 |
0.4145 EUR |
180,639.2566 ARB |
0.4108 EUR |
0.4034 EUR |
0.4252 EUR |
0.4211 EUR |
| 2025-08-12 |
0.3940 EUR |
278,997.6923 ARB |
0.3756 EUR |
0.3750 EUR |
0.4105 EUR |
0.4059 EUR |
| 2025-08-11 |
0.3927 EUR |
490,240.9320 ARB |
0.4003 EUR |
0.3790 EUR |
0.4105 EUR |
0.3918 EUR |
| 2025-08-10 |
0.3939 EUR |
161,376.9146 ARB |
0.4050 EUR |
0.3840 EUR |
0.4138 EUR |
0.3975 EUR |
| 2025-08-09 |
0.3932 EUR |
236,887.1833 ARB |
0.3724 EUR |
0.3720 EUR |
0.3992 EUR |
0.3964 EUR |
| 2025-08-08 |
0.3640 EUR |
321,678.1353 ARB |
0.3546 EUR |
0.3523 EUR |
0.3734 EUR |
0.3713 EUR |
| 2025-08-07 |
0.3444 EUR |
99,546.3593 ARB |
0.3337 EUR |
0.3315 EUR |
0.3551 EUR |
0.3540 EUR |
| 2025-08-06 |
0.3313 EUR |
58,326.5025 ARB |
0.3290 EUR |
0.3230 EUR |
0.3366 EUR |
0.3330 EUR |
| 2025-08-05 |
0.3336 EUR |
105,320.7147 ARB |
0.3490 EUR |
0.3241 EUR |
0.3490 EUR |
0.3293 EUR |
| 2025-08-04 |
0.3453 EUR |
209,939.3038 ARB |
0.3334 EUR |
0.3333 EUR |
0.3562 EUR |
0.3534 EUR |
| 2025-08-03 |
0.3267 EUR |
69,300.5614 ARB |
0.3168 EUR |
0.3148 EUR |
0.3322 EUR |
0.3283 EUR |
| 2025-08-02 |
0.3227 EUR |
118,713.6547 ARB |
0.3286 EUR |
0.3128 EUR |
0.3300 EUR |
0.3128 EUR |
| 2025-08-01 |
0.3369 EUR |
261,757.0256 ARB |
0.3450 EUR |
0.3273 EUR |
0.3486 EUR |
0.3284 EUR |
| 2025-07-31 |
0.3606 EUR |
394,955.4870 ARB |
0.3621 EUR |
0.3528 EUR |
0.3771 EUR |
0.3576 EUR |
| 2025-07-30 |
0.3570 EUR |
171,338.6275 ARB |
0.3627 EUR |
0.3425 EUR |
0.3673 EUR |
0.3642 EUR |
| 2025-07-29 |
0.3751 EUR |
145,623.9491 ARB |
0.3769 EUR |
0.3598 EUR |
0.3901 EUR |
0.3636 EUR |
| 2025-07-28 |
0.3907 EUR |
367,210.8398 ARB |
0.3946 EUR |
0.3709 EUR |
0.4079 EUR |
0.3709 EUR |