Identifier on Kraken: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.4538 EUR |
64,959.1868 ARB |
0.4438 EUR |
0.4428 EUR |
0.4648 EUR |
0.4535 EUR |
| 2025-08-25 |
0.4765 EUR |
159,943.0417 ARB |
0.4940 EUR |
0.4645 EUR |
0.5026 EUR |
0.4710 EUR |
| 2025-08-24 |
0.4949 EUR |
832,005.9393 ARB |
0.5210 EUR |
0.4779 EUR |
0.5290 EUR |
0.4913 EUR |
| 2025-08-23 |
0.4978 EUR |
241,159.1423 ARB |
0.4989 EUR |
0.4818 EUR |
0.5073 EUR |
0.5033 EUR |
| 2025-08-22 |
0.4624 EUR |
811,197.3051 ARB |
0.4295 EUR |
0.4100 EUR |
0.4922 EUR |
0.4833 EUR |
| 2025-08-21 |
0.4278 EUR |
308,761.0009 ARB |
0.4364 EUR |
0.4186 EUR |
0.4431 EUR |
0.4237 EUR |
| 2025-08-20 |
0.4229 EUR |
114,994.7866 ARB |
0.4093 EUR |
0.4068 EUR |
0.4433 EUR |
0.4349 EUR |
| 2025-08-19 |
0.4271 EUR |
190,893.5782 ARB |
0.4350 EUR |
0.4170 EUR |
0.4486 EUR |
0.4316 EUR |
| 2025-08-18 |
0.4430 EUR |
363,916.7916 ARB |
0.4586 EUR |
0.4347 EUR |
0.4630 EUR |
0.4445 EUR |
| 2025-08-17 |
0.4619 EUR |
297,921.7103 ARB |
0.4203 EUR |
0.4179 EUR |
0.4824 EUR |
0.4574 EUR |
| 2025-08-16 |
0.4095 EUR |
49,586.5946 ARB |
0.4139 EUR |
0.4045 EUR |
0.4173 EUR |
0.4045 EUR |
| 2025-08-15 |
0.4282 EUR |
378,931.6436 ARB |
0.4469 EUR |
0.4038 EUR |
0.4602 EUR |
0.4135 EUR |
| 2025-08-14 |
0.4493 EUR |
972,835.0397 ARB |
0.4845 EUR |
0.4226 EUR |
0.4868 EUR |
0.4502 EUR |
| 2025-08-13 |
0.4145 EUR |
180,639.2566 ARB |
0.4108 EUR |
0.4034 EUR |
0.4252 EUR |
0.4211 EUR |
| 2025-08-12 |
0.3940 EUR |
278,997.6923 ARB |
0.3756 EUR |
0.3750 EUR |
0.4105 EUR |
0.4059 EUR |
| 2025-08-11 |
0.3927 EUR |
490,240.9320 ARB |
0.4003 EUR |
0.3790 EUR |
0.4105 EUR |
0.3918 EUR |
| 2025-08-10 |
0.3939 EUR |
161,376.9146 ARB |
0.4050 EUR |
0.3840 EUR |
0.4138 EUR |
0.3975 EUR |
| 2025-08-09 |
0.3932 EUR |
236,887.1833 ARB |
0.3724 EUR |
0.3720 EUR |
0.3992 EUR |
0.3964 EUR |
| 2025-08-08 |
0.3640 EUR |
321,678.1353 ARB |
0.3546 EUR |
0.3523 EUR |
0.3734 EUR |
0.3713 EUR |
| 2025-08-07 |
0.3444 EUR |
99,546.3593 ARB |
0.3337 EUR |
0.3315 EUR |
0.3551 EUR |
0.3540 EUR |
| 2025-08-06 |
0.3313 EUR |
58,326.5025 ARB |
0.3290 EUR |
0.3230 EUR |
0.3366 EUR |
0.3330 EUR |
| 2025-08-05 |
0.3336 EUR |
105,320.7147 ARB |
0.3490 EUR |
0.3241 EUR |
0.3490 EUR |
0.3293 EUR |
| 2025-08-04 |
0.3453 EUR |
209,939.3038 ARB |
0.3334 EUR |
0.3333 EUR |
0.3562 EUR |
0.3534 EUR |
| 2025-08-03 |
0.3267 EUR |
69,300.5614 ARB |
0.3168 EUR |
0.3148 EUR |
0.3322 EUR |
0.3283 EUR |
| 2025-08-02 |
0.3227 EUR |
118,713.6547 ARB |
0.3286 EUR |
0.3128 EUR |
0.3300 EUR |
0.3128 EUR |
| 2025-08-01 |
0.3369 EUR |
261,757.0256 ARB |
0.3450 EUR |
0.3273 EUR |
0.3486 EUR |
0.3284 EUR |
| 2025-07-31 |
0.3606 EUR |
394,955.4870 ARB |
0.3621 EUR |
0.3528 EUR |
0.3771 EUR |
0.3576 EUR |
| 2025-07-30 |
0.3570 EUR |
171,338.6275 ARB |
0.3627 EUR |
0.3425 EUR |
0.3673 EUR |
0.3642 EUR |
| 2025-07-29 |
0.3751 EUR |
145,623.9491 ARB |
0.3769 EUR |
0.3598 EUR |
0.3901 EUR |
0.3636 EUR |
| 2025-07-28 |
0.3907 EUR |
367,210.8398 ARB |
0.3946 EUR |
0.3709 EUR |
0.4079 EUR |
0.3709 EUR |
| 2025-07-27 |
0.3842 EUR |
98,005.8605 ARB |
0.3822 EUR |
0.3802 EUR |
0.3900 EUR |
0.3856 EUR |
| 2025-07-26 |
0.3834 EUR |
124,845.6203 ARB |
0.3766 EUR |
0.3759 EUR |
0.3889 EUR |
0.3824 EUR |
| 2025-07-25 |
0.3641 EUR |
398,319.8945 ARB |
0.3621 EUR |
0.3532 EUR |
0.3780 EUR |
0.3676 EUR |
| 2025-07-24 |
0.3659 EUR |
372,211.0446 ARB |
0.3686 EUR |
0.3461 EUR |
0.3822 EUR |
0.3669 EUR |
| 2025-07-23 |
0.3818 EUR |
482,454.0431 ARB |
0.4094 EUR |
0.3616 EUR |
0.4096 EUR |
0.3666 EUR |
| 2025-07-22 |
0.4019 EUR |
245,689.3376 ARB |
0.4155 EUR |
0.3883 EUR |
0.4182 EUR |
0.4065 EUR |
| 2025-07-21 |
0.4245 EUR |
469,735.9100 ARB |
0.4147 EUR |
0.4080 EUR |
0.4367 EUR |
0.4211 EUR |
| 2025-07-20 |
0.4168 EUR |
487,891.6512 ARB |
0.3966 EUR |
0.3942 EUR |
0.4373 EUR |
0.4185 EUR |
| 2025-07-19 |
0.3950 EUR |
148,465.0383 ARB |
0.3887 EUR |
0.3788 EUR |
0.4103 EUR |
0.3942 EUR |
| 2025-07-18 |
0.4028 EUR |
548,317.5713 ARB |
0.3863 EUR |
0.3863 EUR |
0.4257 EUR |
0.3894 EUR |
| 2025-07-17 |
0.3845 EUR |
278,533.9304 ARB |
0.3802 EUR |
0.3690 EUR |
0.3936 EUR |
0.3873 EUR |
| 2025-07-16 |
0.3788 EUR |
408,659.8012 ARB |
0.3733 EUR |
0.3649 EUR |
0.3914 EUR |
0.3859 EUR |
| 2025-07-15 |
0.3528 EUR |
263,548.5831 ARB |
0.3440 EUR |
0.3343 EUR |
0.3750 EUR |
0.3750 EUR |
| 2025-07-14 |
0.3536 EUR |
237,277.8224 ARB |
0.3501 EUR |
0.3432 EUR |
0.3695 EUR |
0.3475 EUR |
| 2025-07-13 |
0.3510 EUR |
183,410.7258 ARB |
0.3405 EUR |
0.3389 EUR |
0.3588 EUR |
0.3522 EUR |
| 2025-07-12 |
0.3436 EUR |
116,347.1216 ARB |
0.3457 EUR |
0.3339 EUR |
0.3493 EUR |
0.3358 EUR |
| 2025-07-11 |
0.3554 EUR |
279,634.5291 ARB |
0.3394 EUR |
0.3341 EUR |
0.3699 EUR |
0.3571 EUR |
| 2025-07-10 |
0.3185 EUR |
156,415.7095 ARB |
0.3015 EUR |
0.2994 EUR |
0.3396 EUR |
0.3375 EUR |
| 2025-07-09 |
0.2977 EUR |
115,246.1619 ARB |
0.2880 EUR |
0.2860 EUR |
0.3058 EUR |
0.3034 EUR |
| 2025-07-08 |
0.2782 EUR |
1,377.4680 ARB |
0.2792 EUR |
0.2770 EUR |
0.2795 EUR |
0.2786 EUR |