Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
4.2172 EUR |
683.5928 APT |
4.2224 EUR |
4.2110 EUR |
4.2224 EUR |
4.2110 EUR |
| 2025-07-14 |
4.3793 EUR |
3,173.4229 APT |
4.2278 EUR |
4.2278 EUR |
4.4254 EUR |
4.4009 EUR |
| 2025-07-13 |
4.2172 EUR |
5,085.1304 APT |
4.0809 EUR |
4.0809 EUR |
4.2884 EUR |
4.2321 EUR |
| 2025-07-12 |
4.1320 EUR |
2,980.2068 APT |
4.1476 EUR |
3.9725 EUR |
4.1943 EUR |
4.0532 EUR |
| 2025-07-11 |
4.2609 EUR |
6,012.1307 APT |
4.1301 EUR |
4.1301 EUR |
4.3104 EUR |
4.2971 EUR |
| 2025-07-10 |
3.9764 EUR |
5,371.3317 APT |
3.9355 EUR |
3.8982 EUR |
4.1796 EUR |
4.1796 EUR |
| 2025-07-09 |
3.8875 EUR |
12,860.7423 APT |
3.7990 EUR |
3.7671 EUR |
3.9906 EUR |
3.9535 EUR |
| 2025-07-08 |
3.7632 EUR |
707.9507 APT |
3.7924 EUR |
3.7141 EUR |
3.7932 EUR |
3.7141 EUR |
| 2025-07-07 |
3.7986 EUR |
2,424.4839 APT |
3.7908 EUR |
3.7674 EUR |
3.8113 EUR |
3.7969 EUR |
| 2025-07-06 |
3.7579 EUR |
5,053.2098 APT |
3.7171 EUR |
3.7171 EUR |
3.8258 EUR |
3.7898 EUR |
| 2025-07-05 |
3.7543 EUR |
7,814.8086 APT |
3.7578 EUR |
3.7025 EUR |
3.7717 EUR |
3.7681 EUR |
| 2025-07-04 |
3.8014 EUR |
15,708.4814 APT |
4.0100 EUR |
3.6780 EUR |
4.0247 EUR |
3.7259 EUR |
| 2025-07-03 |
4.0541 EUR |
9,071.9423 APT |
4.0362 EUR |
3.9747 EUR |
4.1234 EUR |
4.0581 EUR |
| 2025-07-02 |
3.8980 EUR |
10,561.0736 APT |
3.8022 EUR |
3.7500 EUR |
4.0838 EUR |
4.0563 EUR |
| 2025-07-01 |
3.9600 EUR |
7,417.6477 APT |
4.1717 EUR |
3.8500 EUR |
4.1798 EUR |
3.8740 EUR |
| 2025-06-30 |
4.1878 EUR |
18,213.2969 APT |
4.2216 EUR |
4.0696 EUR |
4.2239 EUR |
4.1737 EUR |
| 2025-06-29 |
4.0861 EUR |
3,212.2533 APT |
4.1156 EUR |
4.0361 EUR |
4.1651 EUR |
4.0827 EUR |
| 2025-06-28 |
4.1287 EUR |
4,481.7958 APT |
4.1645 EUR |
4.0438 EUR |
4.2097 EUR |
4.1527 EUR |
| 2025-06-27 |
4.3207 EUR |
15,232.9503 APT |
4.2317 EUR |
4.1066 EUR |
4.5017 EUR |
4.1398 EUR |
| 2025-06-26 |
4.1484 EUR |
6,740.2414 APT |
4.2116 EUR |
3.9800 EUR |
4.2718 EUR |
4.0747 EUR |
| 2025-06-25 |
4.1641 EUR |
11,989.4028 APT |
4.2778 EUR |
4.0072 EUR |
4.3608 EUR |
4.2130 EUR |
| 2025-06-24 |
3.7545 EUR |
7,796.1744 APT |
3.7074 EUR |
3.6805 EUR |
3.8130 EUR |
3.6805 EUR |
| 2025-06-23 |
3.5340 EUR |
4,058.9013 APT |
3.4201 EUR |
3.3674 EUR |
3.7265 EUR |
3.7265 EUR |
| 2025-06-22 |
3.5530 EUR |
2,464.6979 APT |
3.6308 EUR |
3.5000 EUR |
3.6308 EUR |
3.5100 EUR |
| 2025-06-21 |
3.7913 EUR |
4,041.9363 APT |
3.7203 EUR |
3.5420 EUR |
4.0606 EUR |
3.6015 EUR |
| 2025-06-20 |
3.8055 EUR |
3,355.2560 APT |
3.7874 EUR |
3.7496 EUR |
3.8715 EUR |
3.8102 EUR |
| 2025-06-19 |
3.7981 EUR |
7,974.1477 APT |
3.8855 EUR |
3.7567 EUR |
3.9133 EUR |
3.7854 EUR |
| 2025-06-18 |
3.8879 EUR |
237.8766 APT |
3.8745 EUR |
3.8694 EUR |
3.9306 EUR |
3.9088 EUR |
| 2025-06-17 |
4.0047 EUR |
378.6030 APT |
3.9985 EUR |
3.9486 EUR |
4.0978 EUR |
3.9491 EUR |
| 2025-06-16 |
4.0143 EUR |
792.7342 APT |
3.9079 EUR |
3.9079 EUR |
4.0360 EUR |
4.0233 EUR |
| 2025-06-15 |
3.8577 EUR |
1,464.3629 APT |
3.8846 EUR |
3.8500 EUR |
3.9443 EUR |
3.9443 EUR |
| 2025-06-14 |
3.9136 EUR |
1,031.2049 APT |
3.8849 EUR |
3.8849 EUR |
3.9396 EUR |
3.9127 EUR |
| 2025-06-13 |
3.8434 EUR |
9,497.0774 APT |
4.0100 EUR |
3.7777 EUR |
4.0100 EUR |
3.8480 EUR |
| 2025-06-12 |
4.2907 EUR |
6,413.2500 APT |
4.3572 EUR |
4.1728 EUR |
4.3959 EUR |
4.1728 EUR |
| 2025-06-11 |
4.4888 EUR |
11,611.3798 APT |
4.4990 EUR |
4.3266 EUR |
4.5643 EUR |
4.3266 EUR |
| 2025-06-10 |
4.2989 EUR |
1,243.4582 APT |
4.3387 EUR |
4.2863 EUR |
4.3598 EUR |
4.2863 EUR |
| 2025-06-09 |
4.1987 EUR |
734.6423 APT |
4.1305 EUR |
4.0768 EUR |
4.2596 EUR |
4.2596 EUR |
| 2025-06-08 |
4.1344 EUR |
2,372.2366 APT |
4.1672 EUR |
4.0423 EUR |
4.1899 EUR |
4.1568 EUR |
| 2025-06-07 |
4.1165 EUR |
718.0157 APT |
4.0494 EUR |
4.0494 EUR |
4.1704 EUR |
4.1607 EUR |
| 2025-06-06 |
4.0364 EUR |
994.4896 APT |
3.9147 EUR |
3.9147 EUR |
4.1426 EUR |
4.1401 EUR |
| 2025-06-05 |
4.1922 EUR |
958.7275 APT |
4.1958 EUR |
4.1696 EUR |
4.2297 EUR |
4.2255 EUR |
| 2025-06-04 |
4.3634 EUR |
1,508.7568 APT |
4.3827 EUR |
4.2500 EUR |
4.3827 EUR |
4.3297 EUR |
| 2025-06-03 |
4.3385 EUR |
1,716.4815 APT |
4.3275 EUR |
4.2817 EUR |
4.3960 EUR |
4.3960 EUR |
| 2025-06-02 |
4.1476 EUR |
1,509.7284 APT |
4.2302 EUR |
4.0912 EUR |
4.2303 EUR |
4.1947 EUR |
| 2025-06-01 |
4.1721 EUR |
1,465.2584 APT |
4.1973 EUR |
4.1000 EUR |
4.2283 EUR |
4.2093 EUR |
| 2025-05-31 |
4.0900 EUR |
6,194.9106 APT |
4.1797 EUR |
4.0051 EUR |
4.2268 EUR |
4.2268 EUR |
| 2025-05-30 |
4.3709 EUR |
8,527.6832 APT |
4.5030 EUR |
4.2334 EUR |
4.5415 EUR |
4.5200 EUR |
| 2025-05-29 |
4.8392 EUR |
2,171.7304 APT |
4.8192 EUR |
4.6669 EUR |
4.9516 EUR |
4.6669 EUR |
| 2025-05-28 |
4.7913 EUR |
5,254.8612 APT |
4.7362 EUR |
4.6463 EUR |
4.8406 EUR |
4.6466 EUR |
| 2025-05-27 |
4.7814 EUR |
5,058.8995 APT |
4.6319 EUR |
4.5857 EUR |
4.8534 EUR |
4.7734 EUR |