Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
4.0047 EUR |
378.6030 APT |
3.9985 EUR |
3.9486 EUR |
4.0978 EUR |
3.9491 EUR |
| 2025-06-16 |
4.0143 EUR |
792.7342 APT |
3.9079 EUR |
3.9079 EUR |
4.0360 EUR |
4.0233 EUR |
| 2025-06-15 |
3.8577 EUR |
1,464.3629 APT |
3.8846 EUR |
3.8500 EUR |
3.9443 EUR |
3.9443 EUR |
| 2025-06-14 |
3.9136 EUR |
1,031.2049 APT |
3.8849 EUR |
3.8849 EUR |
3.9396 EUR |
3.9127 EUR |
| 2025-06-13 |
3.8434 EUR |
9,497.0774 APT |
4.0100 EUR |
3.7777 EUR |
4.0100 EUR |
3.8480 EUR |
| 2025-06-12 |
4.2907 EUR |
6,413.2500 APT |
4.3572 EUR |
4.1728 EUR |
4.3959 EUR |
4.1728 EUR |
| 2025-06-11 |
4.4888 EUR |
11,611.3798 APT |
4.4990 EUR |
4.3266 EUR |
4.5643 EUR |
4.3266 EUR |
| 2025-06-10 |
4.2989 EUR |
1,243.4582 APT |
4.3387 EUR |
4.2863 EUR |
4.3598 EUR |
4.2863 EUR |
| 2025-06-09 |
4.1987 EUR |
734.6423 APT |
4.1305 EUR |
4.0768 EUR |
4.2596 EUR |
4.2596 EUR |
| 2025-06-08 |
4.1344 EUR |
2,372.2366 APT |
4.1672 EUR |
4.0423 EUR |
4.1899 EUR |
4.1568 EUR |
| 2025-06-07 |
4.1165 EUR |
718.0157 APT |
4.0494 EUR |
4.0494 EUR |
4.1704 EUR |
4.1607 EUR |
| 2025-06-06 |
4.0364 EUR |
994.4896 APT |
3.9147 EUR |
3.9147 EUR |
4.1426 EUR |
4.1401 EUR |
| 2025-06-05 |
4.1922 EUR |
958.7275 APT |
4.1958 EUR |
4.1696 EUR |
4.2297 EUR |
4.2255 EUR |
| 2025-06-04 |
4.3634 EUR |
1,508.7568 APT |
4.3827 EUR |
4.2500 EUR |
4.3827 EUR |
4.3297 EUR |
| 2025-06-03 |
4.3385 EUR |
1,716.4815 APT |
4.3275 EUR |
4.2817 EUR |
4.3960 EUR |
4.3960 EUR |
| 2025-06-02 |
4.1476 EUR |
1,509.7284 APT |
4.2302 EUR |
4.0912 EUR |
4.2303 EUR |
4.1947 EUR |
| 2025-06-01 |
4.1721 EUR |
1,465.2584 APT |
4.1973 EUR |
4.1000 EUR |
4.2283 EUR |
4.2093 EUR |
| 2025-05-31 |
4.0900 EUR |
6,194.9106 APT |
4.1797 EUR |
4.0051 EUR |
4.2268 EUR |
4.2268 EUR |
| 2025-05-30 |
4.3709 EUR |
8,527.6832 APT |
4.5030 EUR |
4.2334 EUR |
4.5415 EUR |
4.5200 EUR |
| 2025-05-29 |
4.8392 EUR |
2,171.7304 APT |
4.8192 EUR |
4.6669 EUR |
4.9516 EUR |
4.6669 EUR |
| 2025-05-28 |
4.7913 EUR |
5,254.8612 APT |
4.7362 EUR |
4.6463 EUR |
4.8406 EUR |
4.6466 EUR |
| 2025-05-27 |
4.7814 EUR |
5,058.8995 APT |
4.6319 EUR |
4.5857 EUR |
4.8534 EUR |
4.7734 EUR |
| 2025-05-26 |
4.6842 EUR |
5,842.4599 APT |
4.6640 EUR |
4.6088 EUR |
4.8070 EUR |
4.6481 EUR |
| 2025-05-25 |
4.5421 EUR |
3,807.6514 APT |
4.6504 EUR |
4.4312 EUR |
4.6504 EUR |
4.5024 EUR |
| 2025-05-24 |
4.7505 EUR |
4,042.8812 APT |
4.7445 EUR |
4.7126 EUR |
4.7865 EUR |
4.7304 EUR |
| 2025-05-23 |
5.0310 EUR |
60,181.9871 APT |
5.0800 EUR |
4.7892 EUR |
5.2704 EUR |
4.7930 EUR |
| 2025-05-22 |
4.7354 EUR |
2,243.7240 APT |
4.7282 EUR |
4.6897 EUR |
4.8546 EUR |
4.8420 EUR |
| 2025-05-21 |
4.5670 EUR |
11,323.6810 APT |
4.5504 EUR |
4.5000 EUR |
4.6247 EUR |
4.5817 EUR |
| 2025-05-20 |
4.5625 EUR |
15,592.9331 APT |
4.6439 EUR |
4.4510 EUR |
4.7056 EUR |
4.4510 EUR |
| 2025-05-19 |
4.4385 EUR |
16,852.0540 APT |
4.5554 EUR |
4.3178 EUR |
4.5983 EUR |
4.5900 EUR |
| 2025-05-18 |
4.6862 EUR |
3,821.7928 APT |
4.5297 EUR |
4.4000 EUR |
4.7428 EUR |
4.5595 EUR |
| 2025-05-17 |
4.6278 EUR |
2,805.1723 APT |
4.7060 EUR |
4.5208 EUR |
4.7060 EUR |
4.5500 EUR |
| 2025-05-16 |
4.8083 EUR |
5,155.3985 APT |
4.7382 EUR |
4.7382 EUR |
4.8540 EUR |
4.7681 EUR |
| 2025-05-15 |
4.9511 EUR |
5,967.7544 APT |
5.1389 EUR |
4.7904 EUR |
5.1828 EUR |
4.8249 EUR |
| 2025-05-14 |
5.3113 EUR |
6,880.0235 APT |
5.4500 EUR |
5.1309 EUR |
5.4649 EUR |
5.1639 EUR |
| 2025-05-13 |
5.1753 EUR |
2,920.5914 APT |
5.2514 EUR |
4.9757 EUR |
5.4269 EUR |
5.4269 EUR |
| 2025-05-12 |
5.2913 EUR |
3,816.8738 APT |
5.2452 EUR |
5.0642 EUR |
5.4916 EUR |
5.2500 EUR |
| 2025-05-11 |
5.2911 EUR |
7,113.8957 APT |
5.3987 EUR |
5.1725 EUR |
5.5575 EUR |
5.2442 EUR |
| 2025-05-10 |
5.0236 EUR |
1,828.0814 APT |
5.0334 EUR |
4.8975 EUR |
5.1822 EUR |
5.1244 EUR |
| 2025-05-09 |
5.0061 EUR |
7,615.5667 APT |
4.8829 EUR |
4.8360 EUR |
5.1940 EUR |
4.9292 EUR |
| 2025-05-08 |
4.4789 EUR |
9,466.0429 APT |
4.2730 EUR |
4.2719 EUR |
4.6391 EUR |
4.6285 EUR |
| 2025-05-07 |
4.1996 EUR |
1,468.3031 APT |
4.2119 EUR |
4.1194 EUR |
4.2479 EUR |
4.1284 EUR |
| 2025-05-06 |
4.1847 EUR |
2,390.7825 APT |
4.3900 EUR |
4.1251 EUR |
4.3900 EUR |
4.1351 EUR |
| 2025-05-05 |
4.5503 EUR |
3,061.3332 APT |
4.4652 EUR |
4.4000 EUR |
4.5750 EUR |
4.4284 EUR |
| 2025-05-04 |
4.5506 EUR |
349.7554 APT |
4.5559 EUR |
4.5000 EUR |
4.5815 EUR |
4.5484 EUR |
| 2025-05-03 |
4.6634 EUR |
1,162.2428 APT |
4.8023 EUR |
4.5870 EUR |
4.8023 EUR |
4.6328 EUR |
| 2025-05-02 |
4.8325 EUR |
3,395.8284 APT |
4.8952 EUR |
4.7834 EUR |
4.8952 EUR |
4.8112 EUR |
| 2025-05-01 |
4.8448 EUR |
2,330.9071 APT |
4.7402 EUR |
4.7402 EUR |
4.9008 EUR |
4.8856 EUR |
| 2025-04-30 |
4.7521 EUR |
17,980.7507 APT |
4.7579 EUR |
4.5500 EUR |
4.7777 EUR |
4.6521 EUR |
| 2025-04-29 |
4.9444 EUR |
20,296.6640 APT |
4.8862 EUR |
4.8198 EUR |
4.9835 EUR |
4.8780 EUR |