Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
7.9511 EUR |
810.9577 APT |
8.0022 EUR |
7.8189 EUR |
8.0923 EUR |
7.9752 EUR |
| 2024-05-08 |
8.0689 EUR |
5,535.0385 APT |
8.1900 EUR |
7.9002 EUR |
8.1900 EUR |
7.9710 EUR |
| 2024-05-07 |
8.4029 EUR |
4,481.0588 APT |
8.3269 EUR |
8.2437 EUR |
8.4675 EUR |
8.3139 EUR |
| 2024-05-06 |
8.5311 EUR |
4,902.6889 APT |
8.6994 EUR |
8.3716 EUR |
8.8682 EUR |
8.4249 EUR |
| 2024-05-05 |
8.5281 EUR |
2,713.1268 APT |
8.3974 EUR |
8.3173 EUR |
8.6142 EUR |
8.5572 EUR |
| 2024-05-04 |
8.5222 EUR |
5,068.4622 APT |
8.4295 EUR |
8.4230 EUR |
8.6351 EUR |
8.4976 EUR |
| 2024-05-03 |
8.3913 EUR |
5,653.2846 APT |
8.3711 EUR |
8.1946 EUR |
8.5324 EUR |
8.4526 EUR |
| 2024-05-02 |
8.2319 EUR |
21,458.9553 APT |
8.2302 EUR |
7.9056 EUR |
8.3694 EUR |
8.2243 EUR |
| 2024-05-01 |
8.0151 EUR |
6,538.7943 APT |
8.1793 EUR |
7.6418 EUR |
8.3069 EUR |
8.2535 EUR |
| 2024-04-30 |
7.9060 EUR |
14,061.9216 APT |
8.4813 EUR |
7.6303 EUR |
8.6390 EUR |
7.7878 EUR |
| 2024-04-29 |
8.3966 EUR |
40,344.6862 APT |
8.3552 EUR |
8.1963 EUR |
8.5495 EUR |
8.2145 EUR |
| 2024-04-28 |
8.5789 EUR |
8,297.4868 APT |
8.5269 EUR |
8.4003 EUR |
8.6274 EUR |
8.4984 EUR |
| 2024-04-27 |
8.1700 EUR |
2,522.2610 APT |
8.2964 EUR |
7.8701 EUR |
8.4671 EUR |
8.3944 EUR |
| 2024-04-26 |
8.3207 EUR |
3,878.8738 APT |
8.4105 EUR |
8.1278 EUR |
8.4105 EUR |
8.3786 EUR |
| 2024-04-25 |
8.4068 EUR |
4,706.3754 APT |
8.5572 EUR |
8.1827 EUR |
8.6023 EUR |
8.4493 EUR |
| 2024-04-24 |
8.9911 EUR |
11,305.3334 APT |
9.1552 EUR |
8.5000 EUR |
9.3488 EUR |
8.5159 EUR |
| 2024-04-23 |
9.3270 EUR |
30,531.0246 APT |
9.5763 EUR |
9.1000 EUR |
9.6476 EUR |
9.1869 EUR |
| 2024-04-22 |
9.5661 EUR |
27,526.6706 APT |
9.4509 EUR |
9.3127 EUR |
9.7514 EUR |
9.5610 EUR |
| 2024-04-21 |
9.4262 EUR |
2,653.1890 APT |
9.5959 EUR |
9.1067 EUR |
9.5959 EUR |
9.3741 EUR |
| 2024-04-20 |
9.2537 EUR |
2,520.2952 APT |
8.8188 EUR |
8.7895 EUR |
9.6513 EUR |
9.6500 EUR |
| 2024-04-19 |
8.8986 EUR |
34,704.1567 APT |
8.9043 EUR |
8.1329 EUR |
9.0888 EUR |
8.9579 EUR |
| 2024-04-18 |
8.7597 EUR |
26,126.0734 APT |
8.5000 EUR |
8.2726 EUR |
9.0361 EUR |
8.9090 EUR |
| 2024-04-17 |
8.6966 EUR |
9,208.2671 APT |
8.7323 EUR |
8.4019 EUR |
9.0460 EUR |
8.6754 EUR |
| 2024-04-16 |
8.5237 EUR |
23,387.2558 APT |
8.5907 EUR |
8.1738 EUR |
8.7088 EUR |
8.5582 EUR |
| 2024-04-15 |
8.8828 EUR |
13,539.8361 APT |
8.9647 EUR |
8.2957 EUR |
9.3497 EUR |
8.5018 EUR |
| 2024-04-14 |
8.7275 EUR |
16,412.0889 APT |
8.3768 EUR |
8.0070 EUR |
9.0171 EUR |
8.6219 EUR |
| 2024-04-13 |
8.9238 EUR |
56,773.5372 APT |
9.2014 EUR |
6.9506 EUR |
9.7791 EUR |
7.6500 EUR |
| 2024-04-12 |
9.7125 EUR |
32,664.1454 APT |
11.1409 EUR |
8.2200 EUR |
11.3643 EUR |
9.3773 EUR |
| 2024-04-11 |
11.2888 EUR |
6,121.0582 APT |
11.2755 EUR |
10.9391 EUR |
11.6268 EUR |
11.0266 EUR |
| 2024-04-10 |
11.2173 EUR |
36,419.6544 APT |
11.6568 EUR |
10.7412 EUR |
11.7254 EUR |
11.3268 EUR |
| 2024-04-09 |
12.2866 EUR |
10,129.6353 APT |
13.0000 EUR |
11.8384 EUR |
13.0000 EUR |
11.8814 EUR |
| 2024-04-08 |
12.8833 EUR |
6,870.8456 APT |
12.5834 EUR |
12.2662 EUR |
13.2007 EUR |
13.2007 EUR |
| 2024-04-07 |
12.5523 EUR |
2,920.4265 APT |
12.1626 EUR |
12.1615 EUR |
12.7529 EUR |
12.4082 EUR |
| 2024-04-06 |
12.1967 EUR |
7,192.3591 APT |
12.0794 EUR |
11.9539 EUR |
12.4675 EUR |
12.3109 EUR |
| 2024-04-05 |
12.1128 EUR |
17,651.0210 APT |
12.9812 EUR |
11.6621 EUR |
13.0043 EUR |
12.1553 EUR |
| 2024-04-04 |
13.2052 EUR |
14,296.6250 APT |
13.0360 EUR |
12.8199 EUR |
13.4722 EUR |
13.0012 EUR |
| 2024-04-03 |
13.2873 EUR |
37,968.8486 APT |
13.6444 EUR |
12.7847 EUR |
13.8531 EUR |
13.0950 EUR |
| 2024-04-02 |
14.3111 EUR |
34,552.7452 APT |
15.3991 EUR |
13.7966 EUR |
15.3991 EUR |
13.9657 EUR |
| 2024-04-01 |
16.2506 EUR |
44,689.7483 APT |
15.6789 EUR |
15.1463 EUR |
16.7999 EUR |
15.6166 EUR |
| 2024-03-31 |
15.5628 EUR |
5,772.5679 APT |
15.3385 EUR |
15.2062 EUR |
15.9441 EUR |
15.7909 EUR |
| 2024-03-30 |
15.9650 EUR |
5,871.4624 APT |
15.9293 EUR |
15.6200 EUR |
16.3687 EUR |
15.7623 EUR |
| 2024-03-29 |
15.7468 EUR |
9,998.2732 APT |
16.0060 EUR |
15.5600 EUR |
16.0690 EUR |
15.9900 EUR |
| 2024-03-28 |
16.4209 EUR |
41,128.6066 APT |
16.4283 EUR |
15.7000 EUR |
16.8743 EUR |
15.8832 EUR |
| 2024-03-27 |
16.6427 EUR |
40,958.3815 APT |
16.6533 EUR |
16.1364 EUR |
17.3741 EUR |
16.5420 EUR |
| 2024-03-26 |
17.1281 EUR |
33,392.9344 APT |
16.0285 EUR |
15.7207 EUR |
17.8327 EUR |
16.7664 EUR |
| 2024-03-25 |
14.9388 EUR |
27,695.7149 APT |
15.1230 EUR |
14.5992 EUR |
15.3800 EUR |
15.2036 EUR |
| 2024-03-24 |
15.1441 EUR |
11,497.3294 APT |
14.8593 EUR |
14.6527 EUR |
15.5967 EUR |
15.1697 EUR |
| 2024-03-23 |
14.6362 EUR |
12,209.2755 APT |
14.9761 EUR |
14.3580 EUR |
15.0781 EUR |
14.9128 EUR |
| 2024-03-22 |
14.8633 EUR |
61,284.1065 APT |
13.9381 EUR |
13.7306 EUR |
15.7312 EUR |
15.2899 EUR |
| 2024-03-21 |
13.9774 EUR |
37,354.5360 APT |
14.5566 EUR |
13.5783 EUR |
14.9081 EUR |
13.7990 EUR |