Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.4940 EUR |
144,377.1724 APT |
0.4832 EUR |
0.4816 EUR |
0.5054 EUR |
0.4992 EUR |
| 2026-09-16 |
0.4649 EUR |
364,316.5004 APT |
0.4732 EUR |
0.4548 EUR |
0.4770 EUR |
0.4684 EUR |
| 2026-09-15 |
0.4931 EUR |
305,894.1387 APT |
0.5107 EUR |
0.4693 EUR |
0.5107 EUR |
0.4745 EUR |
| 2026-09-14 |
0.5129 EUR |
254,197.3596 APT |
0.5103 EUR |
0.5023 EUR |
0.5256 EUR |
0.5117 EUR |
| 2026-09-13 |
0.5177 EUR |
519,881.2217 APT |
0.5201 EUR |
0.5022 EUR |
0.5273 EUR |
0.5080 EUR |
| 2026-09-12 |
0.5280 EUR |
367,218.1280 APT |
0.5140 EUR |
0.5140 EUR |
0.5370 EUR |
0.5175 EUR |
| 2026-09-11 |
0.5364 EUR |
690,437.5030 APT |
0.5534 EUR |
0.5090 EUR |
0.5695 EUR |
0.5137 EUR |
| 2026-09-10 |
0.5378 EUR |
942,997.2994 APT |
0.5400 EUR |
0.5235 EUR |
0.5637 EUR |
0.5550 EUR |
| 2026-09-09 |
0.5601 EUR |
1,305,233.0155 APT |
0.5579 EUR |
0.4210 EUR |
0.5870 EUR |
0.5406 EUR |
| 2026-09-08 |
0.5578 EUR |
624,347.7676 APT |
0.5508 EUR |
0.5379 EUR |
0.5779 EUR |
0.5587 EUR |
| 2026-09-07 |
0.5461 EUR |
512,092.5533 APT |
0.5396 EUR |
0.5277 EUR |
0.5586 EUR |
0.5505 EUR |
| 2026-09-06 |
0.5336 EUR |
441,580.1290 APT |
0.5301 EUR |
0.5216 EUR |
0.5453 EUR |
0.5369 EUR |
| 2026-09-05 |
0.5186 EUR |
524,130.5024 APT |
0.4991 EUR |
0.4981 EUR |
0.5389 EUR |
0.5342 EUR |
| 2026-09-04 |
0.5043 EUR |
325,430.1607 APT |
0.5176 EUR |
0.4911 EUR |
0.5210 EUR |
0.4968 EUR |
| 2026-09-03 |
0.5209 EUR |
640,430.3304 APT |
0.5052 EUR |
0.4971 EUR |
0.5411 EUR |
0.5167 EUR |
| 2026-09-02 |
0.4860 EUR |
596,601.8831 APT |
0.4708 EUR |
0.4625 EUR |
0.5082 EUR |
0.5035 EUR |
| 2026-09-01 |
0.4741 EUR |
616,103.2367 APT |
0.4601 EUR |
0.4565 EUR |
0.4895 EUR |
0.4678 EUR |
| 2026-08-31 |
0.4507 EUR |
203,452.7291 APT |
0.4463 EUR |
0.4452 EUR |
0.4618 EUR |
0.4568 EUR |
| 2026-08-30 |
0.4641 EUR |
146,099.2832 APT |
0.4675 EUR |
0.4387 EUR |
0.4743 EUR |
0.4425 EUR |
| 2026-08-29 |
0.4655 EUR |
127,457.4115 APT |
0.4661 EUR |
0.4593 EUR |
0.4724 EUR |
0.4689 EUR |
| 2026-08-28 |
0.4761 EUR |
202,504.6181 APT |
0.4927 EUR |
0.4581 EUR |
0.5010 EUR |
0.4648 EUR |
| 2026-08-27 |
0.4924 EUR |
214,905.6007 APT |
0.4873 EUR |
0.4827 EUR |
0.5038 EUR |
0.4934 EUR |
| 2026-08-26 |
0.4822 EUR |
241,407.1209 APT |
0.4815 EUR |
0.4729 EUR |
0.4906 EUR |
0.4866 EUR |
| 2026-08-25 |
0.5094 EUR |
207,522.3391 APT |
0.5201 EUR |
0.4780 EUR |
0.5328 EUR |
0.4833 EUR |
| 2026-08-24 |
0.5308 EUR |
311,291.7315 APT |
0.5378 EUR |
0.5147 EUR |
0.5498 EUR |
0.5181 EUR |
| 2026-08-23 |
0.5364 EUR |
143,077.9733 APT |
0.5387 EUR |
0.5098 EUR |
0.5639 EUR |
0.5488 EUR |
| 2026-08-22 |
0.5598 EUR |
140,919.7043 APT |
0.5532 EUR |
0.4991 EUR |
0.6110 EUR |
0.5394 EUR |
| 2026-08-21 |
0.5371 EUR |
247,061.5090 APT |
0.4930 EUR |
0.4911 EUR |
0.5601 EUR |
0.5566 EUR |
| 2026-08-20 |
0.4897 EUR |
105,191.4082 APT |
0.4818 EUR |
0.4762 EUR |
0.5002 EUR |
0.4933 EUR |
| 2026-08-19 |
0.4675 EUR |
159,183.0576 APT |
0.4543 EUR |
0.4534 EUR |
0.4853 EUR |
0.4819 EUR |
| 2026-08-18 |
0.4543 EUR |
68,024.7342 APT |
0.4591 EUR |
0.4473 EUR |
0.4597 EUR |
0.4564 EUR |
| 2026-08-17 |
0.4515 EUR |
112,061.0753 APT |
0.4478 EUR |
0.4452 EUR |
0.4610 EUR |
0.4565 EUR |
| 2026-08-16 |
0.4560 EUR |
50,353.2754 APT |
0.4640 EUR |
0.4460 EUR |
0.4661 EUR |
0.4490 EUR |
| 2026-08-15 |
0.4678 EUR |
109,403.3072 APT |
0.4689 EUR |
0.4629 EUR |
0.4713 EUR |
0.4649 EUR |
| 2026-08-14 |
0.4712 EUR |
69,647.0267 APT |
0.4814 EUR |
0.4600 EUR |
0.4814 EUR |
0.4655 EUR |
| 2026-08-13 |
0.4875 EUR |
43,922.2164 APT |
0.4866 EUR |
0.4819 EUR |
0.4923 EUR |
0.4851 EUR |
| 2026-08-12 |
0.4902 EUR |
46,769.5831 APT |
0.4991 EUR |
0.4811 EUR |
0.5003 EUR |
0.4854 EUR |
| 2026-08-11 |
0.5066 EUR |
130,518.4686 APT |
0.5088 EUR |
0.4947 EUR |
0.5107 EUR |
0.5011 EUR |
| 2026-08-10 |
0.5093 EUR |
62,726.8183 APT |
0.5138 EUR |
0.5063 EUR |
0.5172 EUR |
0.5092 EUR |
| 2026-08-09 |
0.5198 EUR |
37,920.8031 APT |
0.5238 EUR |
0.5106 EUR |
0.5301 EUR |
0.5106 EUR |
| 2026-08-08 |
0.5223 EUR |
11,246.3970 APT |
0.5000 EUR |
0.4981 EUR |
0.5286 EUR |
0.5222 EUR |
| 2026-08-07 |
0.5099 EUR |
13,678.9073 APT |
0.5152 EUR |
0.5018 EUR |
0.5157 EUR |
0.5027 EUR |
| 2026-08-06 |
0.5141 EUR |
17,006.9692 APT |
0.5124 EUR |
0.5091 EUR |
0.5200 EUR |
0.5127 EUR |
| 2026-08-05 |
0.5091 EUR |
24,420.5701 APT |
0.5054 EUR |
0.5020 EUR |
0.5150 EUR |
0.5118 EUR |
| 2026-08-04 |
0.5022 EUR |
72,566.8123 APT |
0.5015 EUR |
0.4960 EUR |
0.5066 EUR |
0.5054 EUR |
| 2026-08-03 |
0.4882 EUR |
40,467.5626 APT |
0.4872 EUR |
0.4803 EUR |
0.5024 EUR |
0.5001 EUR |
| 2026-08-02 |
0.4897 EUR |
29,058.8063 APT |
0.4890 EUR |
0.4869 EUR |
0.4940 EUR |
0.4894 EUR |
| 2026-08-01 |
0.4787 EUR |
33,497.6969 APT |
0.4839 EUR |
0.4733 EUR |
0.4854 EUR |
0.4799 EUR |
| 2026-07-31 |
0.4897 EUR |
15,997.1572 APT |
0.4941 EUR |
0.4832 EUR |
0.4980 EUR |
0.4837 EUR |
| 2026-07-30 |
0.4961 EUR |
19,825.4592 APT |
0.4920 EUR |
0.4907 EUR |
0.5025 EUR |
0.4948 EUR |