Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0635 EUR |
5,336.0546 APT |
1.0565 EUR |
1.0328 EUR |
1.0770 EUR |
1.0419 EUR |
| 2026-02-03 |
1.0722 EUR |
10,667.9188 APT |
1.0794 EUR |
1.0585 EUR |
1.0849 EUR |
1.0763 EUR |
| 2026-02-02 |
1.0544 EUR |
8,028.2434 APT |
1.0563 EUR |
1.0136 EUR |
1.0707 EUR |
1.0707 EUR |
| 2026-02-01 |
1.0672 EUR |
675.0902 APT |
1.0733 EUR |
1.0659 EUR |
1.0798 EUR |
1.0798 EUR |
| 2026-01-31 |
1.2165 EUR |
1,169.4100 APT |
1.2206 EUR |
1.2013 EUR |
1.2234 EUR |
1.2013 EUR |
| 2026-01-30 |
1.2539 EUR |
125.0932 APT |
1.2495 EUR |
1.2495 EUR |
1.2540 EUR |
1.2534 EUR |
| 2026-01-29 |
1.2659 EUR |
22,341.1646 APT |
1.3311 EUR |
1.2063 EUR |
1.3311 EUR |
1.2401 EUR |
| 2026-01-28 |
1.3381 EUR |
6,318.0018 APT |
1.3210 EUR |
1.3210 EUR |
1.3476 EUR |
1.3307 EUR |
| 2026-01-27 |
1.3008 EUR |
4,448.9079 APT |
1.3139 EUR |
1.2968 EUR |
1.3298 EUR |
1.3035 EUR |
| 2026-01-26 |
1.2872 EUR |
4,450.5518 APT |
1.2588 EUR |
1.2588 EUR |
1.2993 EUR |
1.2991 EUR |
| 2026-01-25 |
1.3111 EUR |
4,363.8943 APT |
1.3065 EUR |
1.3021 EUR |
1.3360 EUR |
1.3360 EUR |
| 2026-01-24 |
1.3095 EUR |
1,843.9191 APT |
1.3109 EUR |
1.3065 EUR |
1.3145 EUR |
1.3117 EUR |
| 2026-01-23 |
1.3514 EUR |
7,087.4804 APT |
1.3191 EUR |
1.3172 EUR |
1.3744 EUR |
1.3433 EUR |
| 2026-01-22 |
1.3392 EUR |
8,130.0313 APT |
1.3358 EUR |
1.3286 EUR |
1.3546 EUR |
1.3296 EUR |
| 2026-01-21 |
1.3251 EUR |
14,219.4361 APT |
1.3114 EUR |
1.2897 EUR |
1.3672 EUR |
1.3600 EUR |
| 2026-01-20 |
1.3551 EUR |
16,071.0625 APT |
1.3858 EUR |
1.3151 EUR |
1.3923 EUR |
1.3324 EUR |
| 2026-01-19 |
1.4060 EUR |
38,420.7794 APT |
1.4667 EUR |
1.2915 EUR |
1.4667 EUR |
1.3820 EUR |
| 2026-01-18 |
1.5821 EUR |
6,195.4218 APT |
1.6217 EUR |
1.5666 EUR |
1.6228 EUR |
1.5666 EUR |
| 2026-01-17 |
1.6332 EUR |
14,184.9165 APT |
1.5506 EUR |
1.5500 EUR |
1.6492 EUR |
1.6378 EUR |
| 2026-01-16 |
1.5419 EUR |
13,033.9617 APT |
1.5510 EUR |
1.5109 EUR |
1.5584 EUR |
1.5430 EUR |
| 2026-01-15 |
1.6388 EUR |
5,192.1471 APT |
1.6625 EUR |
1.6149 EUR |
1.6729 EUR |
1.6299 EUR |
| 2026-01-14 |
1.6694 EUR |
5,986.8869 APT |
1.6843 EUR |
1.6545 EUR |
1.6843 EUR |
1.6654 EUR |
| 2026-01-13 |
1.5752 EUR |
14,303.2986 APT |
1.5133 EUR |
1.5133 EUR |
1.6695 EUR |
1.6695 EUR |
| 2026-01-12 |
1.5184 EUR |
6,950.2517 APT |
1.5194 EUR |
1.4807 EUR |
1.5415 EUR |
1.5195 EUR |
| 2026-01-11 |
1.5392 EUR |
8,061.0437 APT |
1.5562 EUR |
1.5000 EUR |
1.5678 EUR |
1.5000 EUR |
| 2026-01-10 |
1.5587 EUR |
20,400.7748 APT |
1.5622 EUR |
1.5439 EUR |
1.5796 EUR |
1.5666 EUR |
| 2026-01-09 |
1.5509 EUR |
7,964.7861 APT |
1.5496 EUR |
1.5254 EUR |
1.5775 EUR |
1.5522 EUR |
| 2026-01-08 |
1.5601 EUR |
3,900.9489 APT |
1.6158 EUR |
1.5421 EUR |
1.6158 EUR |
1.5590 EUR |
| 2026-01-07 |
1.6410 EUR |
6,142.0491 APT |
1.6635 EUR |
1.6028 EUR |
1.6701 EUR |
1.6196 EUR |
| 2026-01-06 |
1.6446 EUR |
14,969.7611 APT |
1.6642 EUR |
1.5937 EUR |
1.7088 EUR |
1.6877 EUR |
| 2026-01-05 |
1.6433 EUR |
7,206.0492 APT |
1.6626 EUR |
1.6330 EUR |
1.6870 EUR |
1.6771 EUR |
| 2026-01-04 |
1.6400 EUR |
11,092.8423 APT |
1.6297 EUR |
1.6215 EUR |
1.6674 EUR |
1.6551 EUR |
| 2026-01-03 |
1.6007 EUR |
4,693.5203 APT |
1.6150 EUR |
1.5866 EUR |
1.6440 EUR |
1.6047 EUR |
| 2026-01-02 |
1.5821 EUR |
23,434.3764 APT |
1.5853 EUR |
1.5439 EUR |
1.6254 EUR |
1.6254 EUR |
| 2026-01-01 |
1.4148 EUR |
4,180.3760 APT |
1.4148 EUR |
1.4069 EUR |
1.4657 EUR |
1.4657 EUR |
| 2025-12-31 |
1.4457 EUR |
27,264.3266 APT |
1.4624 EUR |
1.4033 EUR |
1.4793 EUR |
1.4137 EUR |
| 2025-12-30 |
1.4463 EUR |
1,209.2696 APT |
1.4239 EUR |
1.4225 EUR |
1.4543 EUR |
1.4225 EUR |
| 2025-12-29 |
1.4828 EUR |
9,475.7557 APT |
1.4606 EUR |
1.4570 EUR |
1.5287 EUR |
1.4669 EUR |
| 2025-12-28 |
1.4795 EUR |
21,485.6749 APT |
1.4823 EUR |
1.4597 EUR |
1.4904 EUR |
1.4753 EUR |
| 2025-12-27 |
1.4640 EUR |
9,430.4291 APT |
1.4337 EUR |
1.4337 EUR |
1.4871 EUR |
1.4639 EUR |
| 2025-12-26 |
1.4145 EUR |
9,537.8682 APT |
1.3589 EUR |
1.3535 EUR |
1.4521 EUR |
1.4191 EUR |
| 2025-12-25 |
1.4018 EUR |
13,206.1685 APT |
1.3804 EUR |
1.3766 EUR |
1.4324 EUR |
1.3880 EUR |
| 2025-12-24 |
1.3452 EUR |
466.0855 APT |
1.3755 EUR |
1.3386 EUR |
1.3755 EUR |
1.3415 EUR |
| 2025-12-23 |
1.3605 EUR |
143.9248 APT |
1.3821 EUR |
1.3539 EUR |
1.3821 EUR |
1.3539 EUR |
| 2025-12-22 |
1.3662 EUR |
448.1522 APT |
1.3490 EUR |
1.3490 EUR |
1.3900 EUR |
1.3900 EUR |
| 2025-12-21 |
1.3775 EUR |
306.3133 APT |
1.3759 EUR |
1.3743 EUR |
1.3868 EUR |
1.3868 EUR |
| 2025-12-20 |
1.4360 EUR |
19,959.0237 APT |
1.4059 EUR |
1.3865 EUR |
1.4481 EUR |
1.4007 EUR |
| 2025-12-19 |
1.3497 EUR |
16,960.1578 APT |
1.2359 EUR |
1.2207 EUR |
1.4170 EUR |
1.4170 EUR |
| 2025-12-18 |
1.2691 EUR |
22,933.3780 APT |
1.2700 EUR |
1.2104 EUR |
1.3274 EUR |
1.2478 EUR |
| 2025-12-17 |
1.3542 EUR |
333.4817 APT |
1.3536 EUR |
1.3478 EUR |
1.3551 EUR |
1.3478 EUR |