Crypto exchange Kraken
Market Apricot (APT) / EUR
Identifier on Kraken: APTEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-23 | 9.8038 EUR | 32,395.6935 APT | 9.2455 EUR | 9.1848 EUR | 10.4285 EUR | 9.8840 EUR |
| 2022-10-22 | 8.8008 EUR | 27,182.0738 APT | 7.7400 EUR | 7.4848 EUR | 9.4255 EUR | 9.1099 EUR |
| 2022-10-21 | 7.4957 EUR | 9,194.7934 APT | 7.4515 EUR | 7.2222 EUR | 7.8184 EUR | 7.5313 EUR |
| 2022-10-20 | 7.4949 EUR | 9,397.8350 APT | 7.3603 EUR | 7.1600 EUR | 7.8732 EUR | 7.5790 EUR |
| 2022-10-19 | 7.8133 EUR | 36,192.7886 APT | 6.7958 EUR | 6.7958 EUR | 8.5735 EUR | 7.2189 EUR |