Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.4100 USD |
2,101.9166 API3 |
1.4590 USD |
1.3700 USD |
1.4790 USD |
1.3810 USD |
| 2022-11-12 |
1.4830 USD |
9,890.0886 API3 |
1.5700 USD |
1.4300 USD |
1.5740 USD |
1.4750 USD |
| 2022-11-11 |
1.5930 USD |
11,670.7222 API3 |
1.5990 USD |
1.5210 USD |
1.6510 USD |
1.5650 USD |
| 2022-11-10 |
1.5200 USD |
6,243.3716 API3 |
1.3950 USD |
1.3880 USD |
1.6350 USD |
1.6030 USD |
| 2022-11-09 |
1.4810 USD |
47,583.4565 API3 |
1.8150 USD |
1.2200 USD |
1.8360 USD |
1.3650 USD |
| 2022-11-08 |
1.7580 USD |
54,058.8245 API3 |
1.9620 USD |
1.5210 USD |
1.9790 USD |
1.8230 USD |
| 2022-11-07 |
1.9700 USD |
5,318.0856 API3 |
1.9540 USD |
1.9080 USD |
2.0410 USD |
1.9450 USD |
| 2022-11-06 |
2.0720 USD |
3,594.2138 API3 |
2.1420 USD |
1.9910 USD |
2.1790 USD |
1.9910 USD |
| 2022-11-05 |
2.0730 USD |
13,455.5576 API3 |
2.1210 USD |
2.0420 USD |
2.1550 USD |
2.1040 USD |
| 2022-11-04 |
2.1060 USD |
21,773.6892 API3 |
2.1740 USD |
2.0510 USD |
2.1740 USD |
2.1140 USD |
| 2022-11-03 |
2.1570 USD |
69,018.5047 API3 |
1.8730 USD |
1.8730 USD |
2.4760 USD |
2.1570 USD |
| 2022-11-02 |
1.8930 USD |
16,175.6491 API3 |
1.7640 USD |
1.7590 USD |
2.0800 USD |
1.8310 USD |
| 2022-11-01 |
1.7870 USD |
3,524.1809 API3 |
1.7720 USD |
1.7700 USD |
1.8400 USD |
1.7750 USD |
| 2022-10-31 |
1.7410 USD |
2,234.3505 API3 |
1.7060 USD |
1.7030 USD |
1.7540 USD |
1.7400 USD |
| 2022-10-30 |
1.8030 USD |
2,996.2744 API3 |
1.8090 USD |
1.7400 USD |
1.8130 USD |
1.7620 USD |
| 2022-10-29 |
1.8240 USD |
1,625.9646 API3 |
1.8010 USD |
1.7930 USD |
1.8470 USD |
1.8250 USD |
| 2022-10-28 |
1.7800 USD |
2,442.1837 API3 |
1.7510 USD |
1.7470 USD |
1.8230 USD |
1.8030 USD |
| 2022-10-27 |
1.7390 USD |
1,203.9648 API3 |
1.7310 USD |
1.7240 USD |
1.7500 USD |
1.7240 USD |
| 2022-10-26 |
1.6970 USD |
757.2591 API3 |
1.6920 USD |
1.6830 USD |
1.7150 USD |
1.6970 USD |
| 2022-10-25 |
1.6840 USD |
8,011.0002 API3 |
1.6780 USD |
1.6700 USD |
1.7010 USD |
1.6700 USD |
| 2022-10-24 |
1.6420 USD |
253.9216 API3 |
1.6560 USD |
1.6160 USD |
1.6670 USD |
1.6670 USD |
| 2022-10-23 |
1.6510 USD |
519.4388 API3 |
1.6380 USD |
1.6380 USD |
1.6650 USD |
1.6650 USD |
| 2022-10-22 |
1.6460 USD |
15.5087 API3 |
1.6460 USD |
1.6460 USD |
1.6460 USD |
1.6460 USD |
| 2022-10-21 |
1.6090 USD |
4,541.3645 API3 |
1.5890 USD |
1.5880 USD |
1.6540 USD |
1.6450 USD |
| 2022-10-20 |
1.5930 USD |
152.4506 API3 |
1.5880 USD |
1.5880 USD |
1.6100 USD |
1.5930 USD |
| 2022-10-19 |
1.6130 USD |
1,687.7373 API3 |
1.6160 USD |
1.5900 USD |
1.6220 USD |
1.6120 USD |
| 2022-10-18 |
1.6140 USD |
1,740.8191 API3 |
1.5990 USD |
1.5940 USD |
1.6490 USD |
1.6200 USD |
| 2022-10-17 |
1.5960 USD |
88.2170 API3 |
1.5680 USD |
1.5660 USD |
1.6170 USD |
1.6030 USD |
| 2022-10-16 |
1.5850 USD |
1,223.8639 API3 |
1.5600 USD |
1.5600 USD |
1.5910 USD |
1.5910 USD |
| 2022-10-15 |
1.5520 USD |
284.3007 API3 |
1.5300 USD |
1.5300 USD |
1.5660 USD |
1.5510 USD |
| 2022-10-14 |
1.5960 USD |
4,403.6540 API3 |
1.6040 USD |
1.5280 USD |
1.6110 USD |
1.5280 USD |
| 2022-10-13 |
1.5110 USD |
24,825.8582 API3 |
1.5880 USD |
1.4600 USD |
1.5880 USD |
1.5450 USD |
| 2022-10-12 |
1.5830 USD |
4,414.2270 API3 |
1.5990 USD |
1.5810 USD |
1.5990 USD |
1.5940 USD |
| 2022-10-11 |
1.6120 USD |
8,121.4869 API3 |
1.6300 USD |
1.6020 USD |
1.6370 USD |
1.6040 USD |
| 2022-10-10 |
1.6940 USD |
7,120.0204 API3 |
1.7370 USD |
1.6650 USD |
1.7490 USD |
1.6650 USD |
| 2022-10-09 |
1.7490 USD |
827.7397 API3 |
1.7690 USD |
1.7420 USD |
1.7690 USD |
1.7490 USD |
| 2022-10-08 |
1.7550 USD |
1,919.8315 API3 |
1.7230 USD |
1.7140 USD |
1.7730 USD |
1.7530 USD |
| 2022-10-07 |
1.7130 USD |
4,204.1316 API3 |
1.7440 USD |
1.7080 USD |
1.7440 USD |
1.7110 USD |
| 2022-10-06 |
1.7130 USD |
7,890.4654 API3 |
1.7240 USD |
1.6930 USD |
1.7300 USD |
1.7040 USD |
| 2022-10-05 |
1.7250 USD |
20,317.7054 API3 |
1.7320 USD |
1.6700 USD |
2.5100 USD |
1.7250 USD |
| 2022-10-04 |
1.7260 USD |
2,891.8294 API3 |
1.7120 USD |
1.7030 USD |
1.7380 USD |
1.7280 USD |
| 2022-10-03 |
1.6650 USD |
2,417.6736 API3 |
1.6840 USD |
1.6380 USD |
1.7070 USD |
1.6700 USD |
| 2022-10-02 |
1.6260 USD |
1,038.2672 API3 |
1.6590 USD |
1.6080 USD |
1.6590 USD |
1.6080 USD |
| 2022-10-01 |
1.6570 USD |
1,069.3694 API3 |
1.6770 USD |
1.6440 USD |
1.6810 USD |
1.6440 USD |
| 2022-09-30 |
1.6460 USD |
9,256.7238 API3 |
1.6630 USD |
1.6200 USD |
1.6700 USD |
1.6420 USD |
| 2022-09-29 |
1.6330 USD |
1,597.0690 API3 |
1.5980 USD |
1.5980 USD |
1.6570 USD |
1.6430 USD |
| 2022-09-28 |
1.6260 USD |
5,537.0757 API3 |
1.5630 USD |
1.5410 USD |
1.6970 USD |
1.6210 USD |
| 2022-09-27 |
1.5910 USD |
2,837.4105 API3 |
1.6380 USD |
1.5550 USD |
1.6380 USD |
1.5760 USD |
| 2022-09-26 |
1.5880 USD |
881.8729 API3 |
1.5780 USD |
1.5560 USD |
1.5960 USD |
1.5950 USD |
| 2022-09-25 |
1.6260 USD |
3,465.0191 API3 |
1.5810 USD |
1.5810 USD |
1.6540 USD |
1.6410 USD |