Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
12...89101112...1819
Date Price Volume Open Low High Close
2023-08-08 1.0880 USD 44,081.0996 API3 1.1680 USD 1.0510 USD 1.1680 USD 1.0740 USD
2023-08-07 1.2800 USD 139,556.6039 API3 1.3680 USD 1.1190 USD 1.6220 USD 1.1570 USD
2023-08-06 1.3210 USD 192,051.2450 API3 0.8910 USD 0.8910 USD 1.5050 USD 1.3720 USD
2023-08-05 0.8870 USD 4,367.9325 API3 0.9160 USD 0.8510 USD 0.9160 USD 0.8710 USD
2023-08-04 0.9400 USD 1,549.0855 API3 0.9590 USD 0.9100 USD 0.9590 USD 0.9310 USD
2023-08-03 0.9580 USD 1,362.9736 API3 0.9650 USD 0.9410 USD 0.9720 USD 0.9550 USD
2023-08-02 0.9770 USD 1,831.4311 API3 1.0050 USD 0.9620 USD 1.0050 USD 0.9620 USD
2023-08-01 0.9600 USD 22,038.4790 API3 0.9630 USD 0.9490 USD 0.9840 USD 0.9840 USD
2023-07-31 0.9950 USD 2,584.3843 API3 0.9640 USD 0.9640 USD 1.0140 USD 0.9860 USD
2023-07-30 0.9650 USD 570.7852 API3 0.9910 USD 0.9460 USD 0.9910 USD 0.9640 USD
2023-07-29 0.9880 USD 123.6136 API3 0.9940 USD 0.9750 USD 0.9940 USD 0.9900 USD
2023-07-28 0.9790 USD 1,060.7094 API3 0.9770 USD 0.9740 USD 1.0020 USD 0.9790 USD
2023-07-27 0.9810 USD 2,957.6539 API3 0.9750 USD 0.9670 USD 1.0330 USD 0.9860 USD
2023-07-26 0.9520 USD 22,596.4637 API3 0.9560 USD 0.9410 USD 0.9880 USD 0.9640 USD
2023-07-25 0.9730 USD 2,346.2031 API3 0.9930 USD 0.9600 USD 1.0030 USD 0.9690 USD
2023-07-24 1.0020 USD 4,632.4694 API3 1.0430 USD 0.9790 USD 1.0430 USD 0.9840 USD
2023-07-23 1.0420 USD 1,952.4181 API3 1.0660 USD 1.0320 USD 1.0660 USD 1.0520 USD
2023-07-22 1.0870 USD 1,345.4515 API3 1.1000 USD 1.0470 USD 1.1180 USD 1.0470 USD
2023-07-21 1.0970 USD 3,948.8802 API3 1.0810 USD 1.0800 USD 1.1100 USD 1.0970 USD
2023-07-20 1.1210 USD 17,443.5916 API3 1.0560 USD 1.0460 USD 1.1650 USD 1.0830 USD
2023-07-19 1.0650 USD 4,346.7926 API3 1.0830 USD 1.0500 USD 1.0850 USD 1.0500 USD
2023-07-18 1.0790 USD 11,824.8713 API3 1.1070 USD 1.0560 USD 1.1180 USD 1.0560 USD
2023-07-17 1.0950 USD 4,563.1063 API3 1.0930 USD 1.0680 USD 1.1110 USD 1.1110 USD
2023-07-16 1.1160 USD 7,826.0074 API3 1.1170 USD 1.0710 USD 1.1300 USD 1.0710 USD
2023-07-15 1.1210 USD 38,563.9854 API3 1.1030 USD 1.1000 USD 1.1560 USD 1.1180 USD
2023-07-14 1.1330 USD 2,981.8638 API3 1.1500 USD 1.0880 USD 1.1690 USD 1.0880 USD
2023-07-13 1.1170 USD 5,118.9937 API3 0.9940 USD 0.9940 USD 1.2150 USD 1.1280 USD
2023-07-12 1.0120 USD 2,666.1819 API3 1.0270 USD 0.9950 USD 1.0320 USD 1.0040 USD
2023-07-11 1.0250 USD 673.3335 API3 1.0310 USD 1.0130 USD 1.0380 USD 1.0280 USD
2023-07-10 1.0150 USD 835.0759 API3 1.0190 USD 0.9940 USD 1.0380 USD 1.0260 USD
2023-07-09 0.9940 USD 17,590.6309 API3 1.0330 USD 0.9450 USD 1.0610 USD 1.0210 USD
2023-07-08 1.0260 USD 445.4794 API3 1.0220 USD 1.0140 USD 1.0430 USD 1.0190 USD
2023-07-07 1.0020 USD 3,876.1298 API3 1.0130 USD 0.9540 USD 1.0390 USD 1.0360 USD
2023-07-06 1.0290 USD 22,386.7618 API3 1.0480 USD 0.8480 USD 1.1040 USD 1.0380 USD
2023-07-05 1.0730 USD 3,285.1657 API3 1.0790 USD 1.0400 USD 1.1110 USD 1.0570 USD
2023-07-04 1.0800 USD 2,263.1464 API3 1.0820 USD 1.0700 USD 1.0930 USD 1.0880 USD
2023-07-03 1.0870 USD 11,236.6768 API3 1.0640 USD 1.0580 USD 1.1010 USD 1.0880 USD
2023-07-02 1.0330 USD 25,360.8992 API3 1.0600 USD 1.0190 USD 1.0600 USD 1.0490 USD
2023-07-01 1.0470 USD 768.8432 API3 1.0510 USD 1.0420 USD 1.0620 USD 1.0460 USD
2023-06-30 1.0150 USD 15,204.0846 API3 0.9970 USD 0.9690 USD 1.0710 USD 1.0390 USD
2023-06-29 0.9940 USD 11,314.6495 API3 0.9700 USD 0.9670 USD 1.0150 USD 0.9760 USD
2023-06-28 0.9740 USD 10,864.3908 API3 1.0380 USD 0.9110 USD 1.0380 USD 0.9660 USD
2023-06-27 1.0230 USD 9,127.5981 API3 1.0160 USD 0.9810 USD 1.0450 USD 1.0450 USD
2023-06-26 1.0370 USD 4,822.9255 API3 1.0700 USD 1.0000 USD 1.0720 USD 1.0110 USD
2023-06-25 1.0850 USD 6,907.2769 API3 1.0520 USD 1.0520 USD 1.1680 USD 1.0780 USD
2023-06-24 1.0620 USD 7,779.8106 API3 1.0410 USD 1.0160 USD 1.0910 USD 1.0440 USD
2023-06-23 1.0270 USD 21,874.3606 API3 1.0140 USD 1.0050 USD 1.0850 USD 1.0480 USD
2023-06-22 1.0260 USD 16,410.6622 API3 1.0270 USD 0.9860 USD 1.0870 USD 1.0070 USD
2023-06-21 1.0060 USD 33,662.4263 API3 0.9800 USD 0.9800 USD 1.0360 USD 1.0360 USD
2023-06-20 0.9160 USD 15,573.4127 API3 0.9560 USD 0.8310 USD 0.9790 USD 0.9720 USD
12...89101112...1819