Crypto exchange Kraken

Market [unlinked] / Tether (USDT)

Identifier on Kraken: APEUSDT
Date Price Volume Open Low High Close
2022-12-03 4.0019 USDT 9.3164 4.0235 USDT 3.9563 USDT 4.0235 USDT 3.9563 USDT
2022-12-02 3.9664 USDT 40.2208 4.0540 USDT 3.8436 USDT 4.1152 USDT 3.8780 USDT
2022-12-01 4.0180 USDT 1,314.4938 4.0747 USDT 3.8854 USDT 4.0870 USDT 3.9865 USDT
2022-11-30 4.2410 USDT 1,969.5376 4.0577 USDT 3.9733 USDT 4.4195 USDT 4.1455 USDT
2022-11-29 4.0702 USDT 467.1814 3.9735 USDT 3.9445 USDT 4.2034 USDT 4.1223 USDT
2022-11-28 4.7733 USDT 1,411.1330 3.7918 USDT 3.5389 USDT 5.1100 USDT 4.1023 USDT
2022-11-27 3.8927 USDT 194.3673 3.6571 USDT 3.6571 USDT 3.9893 USDT 3.9893 USDT
2022-11-26 3.5143 USDT 1,303.3459 3.3951 USDT 3.1768 USDT 3.6021 USDT 3.5792 USDT
2022-11-25 3.2477 USDT 3,065.7153 3.2333 USDT 3.2022 USDT 3.2500 USDT 3.2478 USDT
2022-11-24 3.3675 USDT 125.1279 3.4041 USDT 3.2715 USDT 3.4085 USDT 3.3593 USDT
2022-11-23 3.3561 USDT 224.0563 3.3069 USDT 3.2561 USDT 3.4492 USDT 3.4492 USDT
2022-11-22 3.1026 USDT 115.9745 3.2580 USDT 2.9400 USDT 3.2580 USDT 3.2100 USDT
2022-11-21 2.9260 USDT 174.9652 2.9205 USDT 2.9205 USDT 3.2170 USDT 3.2114 USDT
2022-11-20 3.0207 USDT 2,142.5433 3.3128 USDT 3.0023 USDT 3.3128 USDT 3.1592 USDT
2022-11-19 2.9467 USDT 669.9129 3.1506 USDT 2.3940 USDT 3.1916 USDT 3.1916 USDT
2022-11-18 3.1029 USDT 109.1084 3.0103 USDT 2.9577 USDT 3.2491 USDT 3.2487 USDT
2022-11-17 2.8883 USDT 654.3059 2.8818 USDT 2.8817 USDT 2.9836 USDT 2.9756 USDT
2022-11-16 2.9627 USDT 1,003.5902 3.1472 USDT 2.8847 USDT 3.1473 USDT 2.9550 USDT
2022-11-15 2.9836 USDT 78.6573 2.9832 USDT 2.9832 USDT 3.0476 USDT 3.0476 USDT
2022-11-14 2.8176 USDT 803.4158 2.8138 USDT 2.5483 USDT 3.1154 USDT 3.0000 USDT
2022-11-13 2.9356 USDT 1,044.5307 3.0567 USDT 2.8772 USDT 3.2000 USDT 2.8772 USDT
2022-11-12 3.0134 USDT 229.9820 3.2153 USDT 2.9550 USDT 3.2153 USDT 3.0292 USDT
2022-11-11 3.2940 USDT 471.1230 3.5398 USDT 2.8825 USDT 3.5856 USDT 3.3462 USDT
2022-11-10 3.2525 USDT 1,808.5074 2.9971 USDT 2.9721 USDT 3.6658 USDT 3.6344 USDT
2022-11-09 3.3114 USDT 2,797.0665 3.8171 USDT 2.8932 USDT 3.8195 USDT 2.8932 USDT
2022-11-08 4.3545 USDT 24,811.8291 4.6196 USDT 3.4439 USDT 4.6196 USDT 3.7397 USDT
2022-11-07 4.6689 USDT 17,629.0786 4.7732 USDT 4.5285 USDT 4.8409 USDT 4.5285 USDT
2022-11-06 5.0958 USDT 16,867.5546 5.1898 USDT 4.9603 USDT 5.2258 USDT 4.9719 USDT
2022-11-05 5.0062 USDT 94,017.8201 4.7842 USDT 4.6886 USDT 5.2371 USDT 5.2371 USDT
2022-11-04 4.5489 USDT 4,340.5940 4.3307 USDT 4.3307 USDT 4.7154 USDT 4.6538 USDT
2022-11-03 4.3780 USDT 3,871.4827 4.2496 USDT 4.2496 USDT 4.5178 USDT 4.3609 USDT
2022-11-02 4.3973 USDT 12,263.9827 4.4587 USDT 4.2205 USDT 4.5215 USDT 4.2316 USDT
2022-11-01 4.5251 USDT 18,687.2372 4.7007 USDT 4.4488 USDT 4.7007 USDT 4.5200 USDT
2022-10-31 4.6716 USDT 964.4368 4.8388 USDT 4.6340 USDT 4.8472 USDT 4.6525 USDT
2022-10-30 5.0320 USDT 3,415.6394 4.9368 USDT 4.7787 USDT 5.1064 USDT 4.8014 USDT
2022-10-29 5.0842 USDT 5,784.2888 5.0851 USDT 4.9014 USDT 5.1191 USDT 4.9014 USDT
2022-10-28 4.6668 USDT 7,484.5758 4.6602 USDT 4.5518 USDT 5.0380 USDT 5.0380 USDT
2022-10-27 4.8431 USDT 9,150.1822 4.8549 USDT 4.6010 USDT 4.9305 USDT 4.6269 USDT
2022-10-26 4.7418 USDT 8,071.7940 4.7690 USDT 4.6619 USDT 4.7693 USDT 4.7144 USDT
2022-10-25 4.7522 USDT 4,019.4156 4.5380 USDT 4.4661 USDT 4.9403 USDT 4.6897 USDT
2022-10-24 4.5575 USDT 5,564.5736 4.5940 USDT 4.5493 USDT 4.6004 USDT 4.5493 USDT
2022-10-23 4.6429 USDT 694.9777 4.5943 USDT 4.5943 USDT 4.6669 USDT 4.6000 USDT
2022-10-22 4.5292 USDT 8,375.1283 4.5544 USDT 4.4500 USDT 4.5687 USDT 4.4870 USDT
2022-10-21 4.2482 USDT 3,327.6910 4.0845 USDT 3.9909 USDT 4.4756 USDT 4.4756 USDT
2022-10-20 4.1582 USDT 7,713.6046 4.1642 USDT 4.1511 USDT 4.3058 USDT 4.2881 USDT
2022-10-19 4.3409 USDT 488.4584 4.3469 USDT 4.3176 USDT 4.3587 USDT 4.3176 USDT
2022-10-18 4.4599 USDT 2,367.5535 4.5726 USDT 4.3806 USDT 4.5726 USDT 4.3806 USDT
2022-10-17 4.5082 USDT 543.6022 4.5486 USDT 4.5021 USDT 4.5486 USDT 4.5228 USDT
2022-10-16 4.5224 USDT 576.1627 4.4978 USDT 4.4978 USDT 4.5603 USDT 4.5028 USDT
2022-10-15 4.5150 USDT 256.4424 4.5090 USDT 4.5090 USDT 4.5151 USDT 4.5151 USDT