Crypto exchange Kraken

Market [unlinked] / Tether (USDT)

Identifier on Kraken: APEUSDT
Date Price Volume Open Low High Close
2023-01-22 5.7008 USDT 11,147.9796 5.5095 USDT 5.3916 USDT 5.8547 USDT 5.5325 USDT
2023-01-21 5.4519 USDT 6,806.0597 5.2173 USDT 5.0663 USDT 5.9829 USDT 5.8909 USDT
2023-01-20 5.0543 USDT 2,929.0129 4.8401 USDT 4.8198 USDT 5.2352 USDT 5.1830 USDT
2023-01-19 4.5859 USDT 3,051.6810 4.5832 USDT 4.5212 USDT 4.8310 USDT 4.7951 USDT
2023-01-18 4.6747 USDT 2,935.8342 4.9786 USDT 4.4841 USDT 4.9786 USDT 4.5573 USDT
2023-01-17 5.0040 USDT 1,816.0153 4.9376 USDT 4.8697 USDT 5.1072 USDT 5.0083 USDT
2023-01-16 5.0984 USDT 4,752.5832 5.1055 USDT 4.8138 USDT 5.3083 USDT 4.9807 USDT
2023-01-15 5.1721 USDT 4,920.4480 5.1817 USDT 4.9369 USDT 5.2946 USDT 5.0919 USDT
2023-01-14 5.1881 USDT 5,392.4954 4.9422 USDT 4.9188 USDT 5.6870 USDT 5.1766 USDT
2023-01-13 5.3201 USDT 12,070.4861 4.8130 USDT 4.7054 USDT 6.3100 USDT 4.9412 USDT
2023-01-12 4.7277 USDT 5,024.6960 4.9751 USDT 4.4610 USDT 5.0709 USDT 4.8434 USDT
2023-01-11 4.9460 USDT 6,351.4003 4.8713 USDT 4.7256 USDT 5.2600 USDT 4.9314 USDT
2023-01-10 4.8221 USDT 2,641.2442 4.6241 USDT 4.4840 USDT 5.0709 USDT 4.8273 USDT
2023-01-09 4.7400 USDT 4,920.2997 4.4177 USDT 4.3748 USDT 5.0124 USDT 4.5905 USDT
2023-01-08 4.2983 USDT 1,116.9790 4.1600 USDT 4.0919 USDT 4.4704 USDT 4.4181 USDT
2023-01-07 4.0811 USDT 1,647.6659 4.0542 USDT 4.0125 USDT 4.2505 USDT 4.1303 USDT
2023-01-06 3.9620 USDT 780.8692 3.9997 USDT 3.8984 USDT 4.0372 USDT 4.0372 USDT
2023-01-05 4.0180 USDT 799.7497 4.0578 USDT 3.9836 USDT 4.1062 USDT 4.0337 USDT
2023-01-04 4.1147 USDT 1,126.9142 4.0325 USDT 4.0124 USDT 4.2191 USDT 4.0533 USDT
2023-01-03 3.9709 USDT 1,052.3336 3.9495 USDT 3.8816 USDT 4.0354 USDT 4.0183 USDT
2023-01-02 3.8907 USDT 1,252.8690 3.8320 USDT 3.8012 USDT 3.9962 USDT 3.9576 USDT
2023-01-01 3.8726 USDT 2,476.8642 3.6264 USDT 3.6264 USDT 4.8184 USDT 3.8574 USDT
2022-12-31 3.6293 USDT 86.2689 3.6127 USDT 3.6127 USDT 3.6464 USDT 3.6266 USDT
2022-12-30 3.5858 USDT 99.2202 3.6242 USDT 3.5755 USDT 3.6242 USDT 3.5981 USDT
2022-12-29 3.7042 USDT 1,067.6462 3.6074 USDT 3.5755 USDT 3.9655 USDT 3.5817 USDT
2022-12-28 3.6089 USDT 585.9212 3.6548 USDT 3.5423 USDT 3.6627 USDT 3.6257 USDT
2022-12-27 3.6255 USDT 127.3644 3.6127 USDT 3.6020 USDT 3.6512 USDT 3.6512 USDT
2022-12-26 3.7650 USDT 2,266.7577 3.6060 USDT 3.5665 USDT 4.7445 USDT 3.5665 USDT
2022-12-25 3.5722 USDT 110.4050 3.5755 USDT 3.5499 USDT 3.5972 USDT 3.5972 USDT
2022-12-24 3.5934 USDT 287.1345 3.5868 USDT 3.5541 USDT 3.6388 USDT 3.6134 USDT
2022-12-23 3.6328 USDT 502.9379 3.6127 USDT 3.5423 USDT 3.7048 USDT 3.5729 USDT
2022-12-22 3.5974 USDT 648.1980 3.5851 USDT 3.4908 USDT 3.6617 USDT 3.5893 USDT
2022-12-21 3.5181 USDT 385.0385 3.5092 USDT 3.4565 USDT 3.5858 USDT 3.5832 USDT
2022-12-20 3.5277 USDT 423.4759 3.4317 USDT 3.4317 USDT 3.5760 USDT 3.5093 USDT
2022-12-19 3.4762 USDT 5,067.6856 3.5224 USDT 3.3503 USDT 4.1063 USDT 3.4112 USDT
2022-12-18 3.4562 USDT 847.7946 3.5587 USDT 3.4388 USDT 3.5587 USDT 3.4878 USDT
2022-12-17 3.3969 USDT 545.5357 3.4001 USDT 3.2761 USDT 3.5088 USDT 3.4550 USDT
2022-12-16 3.5984 USDT 2,759.4961 4.0457 USDT 3.4254 USDT 4.0457 USDT 3.4254 USDT
2022-12-15 4.0317 USDT 1,238.1739 3.9946 USDT 3.9246 USDT 4.0457 USDT 4.0457 USDT
2022-12-14 4.0726 USDT 2,078.6269 4.0431 USDT 3.9536 USDT 4.2885 USDT 4.0457 USDT
2022-12-13 4.1025 USDT 1,325.8415 4.3397 USDT 3.9373 USDT 4.4082 USDT 4.0542 USDT
2022-12-12 4.3260 USDT 540.0499 4.2723 USDT 4.1731 USDT 4.5591 USDT 4.3576 USDT
2022-12-11 4.2987 USDT 527.6631 4.0971 USDT 4.0691 USDT 4.6370 USDT 4.2819 USDT
2022-12-10 4.1244 USDT 361.8329 4.0354 USDT 3.9304 USDT 4.2945 USDT 4.1499 USDT
2022-12-09 3.9298 USDT 133.7569 3.9426 USDT 3.9151 USDT 3.9861 USDT 3.9151 USDT
2022-12-08 3.8746 USDT 301.5156 3.9328 USDT 3.7991 USDT 3.9505 USDT 3.9183 USDT
2022-12-07 3.9408 USDT 505.1222 4.1896 USDT 3.7844 USDT 4.2468 USDT 3.8915 USDT
2022-12-06 4.6002 USDT 864.0138 3.9909 USDT 3.9527 USDT 5.1100 USDT 4.1968 USDT
2022-12-05 4.0596 USDT 888.0363 4.0277 USDT 3.7404 USDT 5.1100 USDT 3.9595 USDT
2022-12-04 3.9502 USDT 18.1993 3.9188 USDT 3.9145 USDT 4.0053 USDT 3.9824 USDT