Identifier on Kraken: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.5125 USDC |
246.9702 |
0.5171 USDC |
0.5077 USDC |
0.5171 USDC |
0.5077 USDC |
| 2025-05-02 |
0.5441 USDC |
3,253.2369 |
0.5473 USDC |
0.5404 USDC |
0.5482 USDC |
0.5426 USDC |
| 2025-05-01 |
0.5407 USDC |
114.9361 |
0.5392 USDC |
0.5392 USDC |
0.5410 USDC |
0.5410 USDC |
| 2025-04-30 |
0.5395 USDC |
281.3004 |
0.5388 USDC |
0.5388 USDC |
0.5410 USDC |
0.5410 USDC |
| 2025-04-29 |
0.5413 USDC |
149.6183 |
0.5416 USDC |
0.5410 USDC |
0.5416 USDC |
0.5410 USDC |
| 2025-04-28 |
0.5249 USDC |
1,114.7154 |
0.5100 USDC |
0.5100 USDC |
0.5416 USDC |
0.5416 USDC |
| 2025-04-27 |
0.5320 USDC |
95.8647 |
0.5320 USDC |
0.5320 USDC |
0.5320 USDC |
0.5320 USDC |
| 2025-04-26 |
0.5467 USDC |
2,173.4800 |
0.5467 USDC |
0.5467 USDC |
0.5467 USDC |
0.5467 USDC |
| 2025-04-25 |
0.5383 USDC |
484.2729 |
0.5471 USDC |
0.5257 USDC |
0.5471 USDC |
0.5320 USDC |
| 2025-04-24 |
0.5245 USDC |
10.0000 |
0.5245 USDC |
0.5245 USDC |
0.5245 USDC |
0.5245 USDC |
| 2025-04-23 |
0.5035 USDC |
2,896.9022 |
0.4961 USDC |
0.4961 USDC |
0.5106 USDC |
0.5106 USDC |
| 2025-04-22 |
0.4595 USDC |
1,961.2137 |
0.4587 USDC |
0.4587 USDC |
0.4729 USDC |
0.4729 USDC |
| 2025-04-21 |
0.4728 USDC |
228.7552 |
0.4742 USDC |
0.4684 USDC |
0.4742 USDC |
0.4729 USDC |
| 2025-04-20 |
0.0000 USDC |
0.0000 |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
| 2025-04-19 |
0.0000 USDC |
0.0000 |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
| 2025-04-18 |
0.4312 USDC |
157.9944 |
0.4338 USDC |
0.4225 USDC |
0.4338 USDC |
0.4225 USDC |
| 2025-04-17 |
0.4212 USDC |
276.3865 |
0.4210 USDC |
0.4210 USDC |
0.4214 USDC |
0.4214 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
| 2025-04-15 |
0.0000 USDC |
0.0000 |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
| 2025-04-14 |
0.4338 USDC |
232.8262 |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
| 2025-04-13 |
0.4334 USDC |
68.5042 |
0.4334 USDC |
0.4334 USDC |
0.4334 USDC |
0.4334 USDC |
| 2025-04-12 |
0.4339 USDC |
310.1791 |
0.4339 USDC |
0.4339 USDC |
0.4339 USDC |
0.4339 USDC |
| 2025-04-11 |
0.4166 USDC |
146.4844 |
0.4166 USDC |
0.4166 USDC |
0.4166 USDC |
0.4166 USDC |
| 2025-04-10 |
0.4079 USDC |
14,863.2842 |
0.4124 USDC |
0.3962 USDC |
0.4166 USDC |
0.4046 USDC |
| 2025-04-09 |
0.3818 USDC |
7,268.6421 |
0.3822 USDC |
0.3784 USDC |
0.3899 USDC |
0.3899 USDC |
| 2025-04-08 |
0.0000 USDC |
0.0000 |
0.3951 USDC |
0.3951 USDC |
0.3951 USDC |
0.3951 USDC |
| 2025-04-07 |
0.3576 USDC |
9,921.8432 |
0.3864 USDC |
0.3466 USDC |
0.3951 USDC |
0.3951 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
| 2025-04-05 |
0.0000 USDC |
0.0000 |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
| 2025-04-04 |
0.4468 USDC |
34.0327 |
0.4468 USDC |
0.4468 USDC |
0.4469 USDC |
0.4469 USDC |
| 2025-04-03 |
0.4309 USDC |
28,041.2941 |
0.4308 USDC |
0.4308 USDC |
0.4332 USDC |
0.4326 USDC |
| 2025-04-02 |
0.4645 USDC |
161.4639 |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
| 2025-04-01 |
0.4836 USDC |
524.4422 |
0.4758 USDC |
0.4758 USDC |
0.4884 USDC |
0.4831 USDC |
| 2025-03-31 |
0.0000 USDC |
0.0000 |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
| 2025-03-30 |
0.0000 USDC |
0.0000 |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
| 2025-03-29 |
0.4900 USDC |
208.3140 |
0.5058 USDC |
0.4865 USDC |
0.5058 USDC |
0.4865 USDC |
| 2025-03-28 |
0.5126 USDC |
423.7669 |
0.5222 USDC |
0.5010 USDC |
0.5222 USDC |
0.5010 USDC |
| 2025-03-27 |
0.5537 USDC |
1,370.1920 |
0.5706 USDC |
0.5481 USDC |
0.5706 USDC |
0.5481 USDC |
| 2025-03-26 |
0.5439 USDC |
11,084.8575 |
0.5682 USDC |
0.5411 USDC |
0.5837 USDC |
0.5411 USDC |
| 2025-03-25 |
0.5634 USDC |
105.0305 |
0.5646 USDC |
0.5623 USDC |
0.5646 USDC |
0.5623 USDC |
| 2025-03-24 |
0.0000 USDC |
0.0000 |
0.5322 USDC |
0.5322 USDC |
0.5322 USDC |
0.5322 USDC |
| 2025-03-23 |
0.5386 USDC |
1,178.1396 |
0.5279 USDC |
0.5222 USDC |
0.5418 USDC |
0.5322 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 |
0.5080 USDC |
0.5080 USDC |
0.5080 USDC |
0.5080 USDC |
| 2025-03-21 |
0.5083 USDC |
338.5729 |
0.5091 USDC |
0.5080 USDC |
0.5091 USDC |
0.5080 USDC |
| 2025-03-20 |
0.5255 USDC |
349.4793 |
0.5259 USDC |
0.5156 USDC |
0.5259 USDC |
0.5217 USDC |
| 2025-03-19 |
0.5292 USDC |
501.6889 |
0.5333 USDC |
0.5259 USDC |
0.5337 USDC |
0.5259 USDC |
| 2025-03-18 |
0.5393 USDC |
19.2316 |
0.5393 USDC |
0.5393 USDC |
0.5393 USDC |
0.5393 USDC |
| 2025-03-17 |
0.5224 USDC |
491.8227 |
0.5224 USDC |
0.5224 USDC |
0.5224 USDC |
0.5224 USDC |
| 2025-03-16 |
0.4974 USDC |
2,098.8186 |
0.5288 USDC |
0.4967 USDC |
0.5288 USDC |
0.4992 USDC |
| 2025-03-15 |
0.5294 USDC |
1,950.5527 |
0.5223 USDC |
0.5223 USDC |
0.5313 USDC |
0.5313 USDC |