Crypto exchange Kraken

Market [unlinked] / USD Coin (USDC)

Identifier on Kraken: APEUSDC
Price
Date Price Volume Open Low High Close
2025-06-27 0.0000 USDC 0.0000 0.5875 USDC 0.5875 USDC 0.5875 USDC 0.5875 USDC
2025-06-26 0.6190 USDC 3,090.4954 0.6164 USDC 0.5996 USDC 0.6287 USDC 0.5996 USDC
2025-06-25 0.6176 USDC 1,408.3021 0.6269 USDC 0.6147 USDC 0.6269 USDC 0.6147 USDC
2025-06-24 0.6236 USDC 1,000.0000 0.6133 USDC 0.6133 USDC 0.6272 USDC 0.6270 USDC
2025-06-23 0.5760 USDC 332.1620 0.5760 USDC 0.5760 USDC 0.5760 USDC 0.5760 USDC
2025-06-22 0.5721 USDC 220.2747 0.5729 USDC 0.5720 USDC 0.5729 USDC 0.5720 USDC
2025-06-21 0.6112 USDC 188.1354 0.6232 USDC 0.5983 USDC 0.6232 USDC 0.5983 USDC
2025-06-20 0.6263 USDC 1,975.0535 0.6239 USDC 0.6239 USDC 0.6386 USDC 0.6386 USDC
2025-06-19 0.6312 USDC 300.1032 0.6308 USDC 0.6308 USDC 0.6359 USDC 0.6359 USDC
2025-06-18 0.6481 USDC 153.7010 0.6507 USDC 0.6200 USDC 0.6507 USDC 0.6200 USDC
2025-06-17 0.0000 USDC 0.0000 0.6597 USDC 0.6597 USDC 0.6597 USDC 0.6597 USDC
2025-06-16 0.6767 USDC 630.4612 0.6806 USDC 0.6729 USDC 0.6806 USDC 0.6729 USDC
2025-06-15 0.0000 USDC 0.0000 0.6809 USDC 0.6809 USDC 0.6809 USDC 0.6809 USDC
2025-06-14 0.6772 USDC 618.1096 0.6772 USDC 0.6772 USDC 0.6773 USDC 0.6773 USDC
2025-06-13 0.6747 USDC 99.3034 0.6747 USDC 0.6747 USDC 0.6747 USDC 0.6747 USDC
2025-06-12 0.7113 USDC 4,769.5824 0.7179 USDC 0.6994 USDC 0.7270 USDC 0.7212 USDC
2025-06-11 0.7397 USDC 22.0000 0.7397 USDC 0.7397 USDC 0.7397 USDC 0.7397 USDC
2025-06-10 0.7296 USDC 443.3833 0.7288 USDC 0.7270 USDC 0.7312 USDC 0.7270 USDC
2025-06-09 0.7139 USDC 464.1749 0.6869 USDC 0.6869 USDC 0.7159 USDC 0.7157 USDC
2025-06-08 0.7117 USDC 289.9041 0.7117 USDC 0.7117 USDC 0.7117 USDC 0.7117 USDC
2025-06-07 0.6966 USDC 854.9090 0.6879 USDC 0.6804 USDC 0.7058 USDC 0.7058 USDC
2025-06-06 0.6770 USDC 349.1351 0.6747 USDC 0.6747 USDC 0.7167 USDC 0.6886 USDC
2025-06-05 0.6946 USDC 3,412.9933 0.7113 USDC 0.6860 USDC 0.7113 USDC 0.6860 USDC
2025-06-04 0.7387 USDC 2,880.0560 0.7072 USDC 0.7072 USDC 0.7614 USDC 0.7188 USDC
2025-06-03 0.6980 USDC 2,232.1945 0.7147 USDC 0.6840 USDC 0.7147 USDC 0.6900 USDC
2025-06-02 0.6405 USDC 833.5338 0.6439 USDC 0.6348 USDC 0.6439 USDC 0.6389 USDC
2025-06-01 0.6198 USDC 1,345.0435 0.6095 USDC 0.6095 USDC 0.6266 USDC 0.6179 USDC
2025-05-31 0.6073 USDC 1,803.3651 0.6185 USDC 0.6007 USDC 0.6185 USDC 0.6102 USDC
2025-05-30 0.6861 USDC 1,315.3245 0.6789 USDC 0.6768 USDC 0.6973 USDC 0.6768 USDC
2025-05-29 0.7196 USDC 8,780.4759 0.7237 USDC 0.7164 USDC 0.7343 USDC 0.7164 USDC
2025-05-28 0.6964 USDC 2,389.2254 0.7067 USDC 0.6909 USDC 0.7077 USDC 0.6922 USDC
2025-05-27 0.6514 USDC 331.6831 0.6566 USDC 0.6473 USDC 0.6789 USDC 0.6789 USDC
2025-05-26 0.6567 USDC 1,420.6018 0.6527 USDC 0.6527 USDC 0.6574 USDC 0.6574 USDC
2025-05-25 0.6382 USDC 487.8909 0.6287 USDC 0.6285 USDC 0.6443 USDC 0.6285 USDC
2025-05-24 0.6538 USDC 963.8528 0.6481 USDC 0.6481 USDC 0.6580 USDC 0.6523 USDC
2025-05-23 0.6714 USDC 25,948.6860 0.7048 USDC 0.6673 USDC 0.7080 USDC 0.6733 USDC
2025-05-22 0.6963 USDC 9,041.3758 0.6936 USDC 0.6908 USDC 0.7053 USDC 0.6943 USDC
2025-05-21 0.6702 USDC 11,773.8966 0.6818 USDC 0.6556 USDC 0.6818 USDC 0.6804 USDC
2025-05-20 0.6415 USDC 125.7261 0.6443 USDC 0.6400 USDC 0.6443 USDC 0.6400 USDC
2025-05-19 0.6438 USDC 76,081.4482 0.6529 USDC 0.6300 USDC 0.6629 USDC 0.6485 USDC
2025-05-18 0.6575 USDC 53,413.6744 0.6233 USDC 0.6233 USDC 0.6653 USDC 0.6429 USDC
2025-05-17 0.6310 USDC 255.5119 0.6136 USDC 0.6136 USDC 0.6326 USDC 0.6326 USDC
2025-05-16 0.6377 USDC 3,704.4399 0.6443 USDC 0.6353 USDC 0.6443 USDC 0.6360 USDC
2025-05-15 0.6304 USDC 166,119.4816 0.6709 USDC 0.5494 USDC 0.6709 USDC 0.6265 USDC
2025-05-14 0.6680 USDC 12,468.0792 0.7153 USDC 0.6596 USDC 0.7203 USDC 0.6661 USDC
2025-05-13 0.6814 USDC 3,066.0452 0.6611 USDC 0.6539 USDC 0.7138 USDC 0.7090 USDC
2025-05-12 0.6960 USDC 1,114.4430 0.6742 USDC 0.6742 USDC 0.7138 USDC 0.6748 USDC
2025-05-11 0.6590 USDC 1,253.5546 0.6759 USDC 0.6435 USDC 0.6812 USDC 0.6477 USDC
2025-05-10 0.6483 USDC 1,771.2430 0.6457 USDC 0.6406 USDC 0.6581 USDC 0.6557 USDC
2025-05-09 0.6131 USDC 2,568.1622 0.5865 USDC 0.5781 USDC 0.6287 USDC 0.6287 USDC