Identifier on Kraken: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.5277 USDC |
1,480.1893 |
0.5298 USDC |
0.5248 USDC |
0.5298 USDC |
0.5248 USDC |
| 2025-09-29 |
0.0000 USDC |
0.0000 |
0.5203 USDC |
0.5203 USDC |
0.5203 USDC |
0.5203 USDC |
| 2025-09-28 |
0.5202 USDC |
1,162.1094 |
0.5201 USDC |
0.5201 USDC |
0.5206 USDC |
0.5203 USDC |
| 2025-09-27 |
0.0000 USDC |
0.0000 |
0.5112 USDC |
0.5112 USDC |
0.5112 USDC |
0.5112 USDC |
| 2025-09-26 |
0.5114 USDC |
657.0718 |
0.5130 USDC |
0.5112 USDC |
0.5130 USDC |
0.5112 USDC |
| 2025-09-25 |
0.5269 USDC |
946.2839 |
0.5356 USDC |
0.5225 USDC |
0.5356 USDC |
0.5225 USDC |
| 2025-09-24 |
0.5409 USDC |
1,830.0733 |
0.5405 USDC |
0.5388 USDC |
0.5423 USDC |
0.5423 USDC |
| 2025-09-23 |
0.0000 USDC |
0.0000 |
0.5231 USDC |
0.5231 USDC |
0.5231 USDC |
0.5231 USDC |
| 2025-09-22 |
0.5439 USDC |
8,335.6675 |
0.5805 USDC |
0.5200 USDC |
0.5820 USDC |
0.5259 USDC |
| 2025-09-21 |
0.6054 USDC |
725.9020 |
0.6054 USDC |
0.6054 USDC |
0.6054 USDC |
0.6054 USDC |
| 2025-09-20 |
0.5910 USDC |
1,253.1081 |
0.5913 USDC |
0.5903 USDC |
0.5913 USDC |
0.5903 USDC |
| 2025-09-19 |
0.6047 USDC |
433.2747 |
0.6042 USDC |
0.6042 USDC |
0.6048 USDC |
0.6048 USDC |
| 2025-09-18 |
0.6014 USDC |
2,342.2261 |
0.6055 USDC |
0.5996 USDC |
0.6055 USDC |
0.6023 USDC |
| 2025-09-17 |
0.5813 USDC |
36,164.7005 |
0.5821 USDC |
0.5783 USDC |
0.5821 USDC |
0.5783 USDC |
| 2025-09-16 |
0.5784 USDC |
84,148.7489 |
0.5784 USDC |
0.5770 USDC |
0.5879 USDC |
0.5879 USDC |
| 2025-09-15 |
0.5827 USDC |
551.7501 |
0.5875 USDC |
0.5770 USDC |
0.5875 USDC |
0.5772 USDC |
| 2025-09-14 |
0.5827 USDC |
34,641.7095 |
0.6248 USDC |
0.4900 USDC |
0.6248 USDC |
0.6020 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
| 2025-09-12 |
0.6139 USDC |
325.7146 |
0.6125 USDC |
0.6110 USDC |
0.6161 USDC |
0.6161 USDC |
| 2025-09-11 |
0.6171 USDC |
18,272.6934 |
0.6001 USDC |
0.6001 USDC |
0.6805 USDC |
0.6050 USDC |
| 2025-09-10 |
0.6092 USDC |
205.4517 |
0.6033 USDC |
0.6025 USDC |
0.6156 USDC |
0.6156 USDC |
| 2025-09-09 |
0.6201 USDC |
58,689.5702 |
0.5984 USDC |
0.5936 USDC |
0.6464 USDC |
0.6007 USDC |
| 2025-09-08 |
0.5918 USDC |
1,169.8268 |
0.5918 USDC |
0.5918 USDC |
0.5930 USDC |
0.5930 USDC |
| 2025-09-07 |
0.5830 USDC |
4,038.0901 |
0.5829 USDC |
0.5829 USDC |
0.5839 USDC |
0.5839 USDC |
| 2025-09-06 |
0.0000 USDC |
0.0000 |
0.5818 USDC |
0.5818 USDC |
0.5818 USDC |
0.5818 USDC |
| 2025-09-05 |
0.5742 USDC |
8,197.5336 |
0.5681 USDC |
0.5681 USDC |
0.5772 USDC |
0.5720 USDC |
| 2025-09-04 |
0.5706 USDC |
4,142.8864 |
0.5721 USDC |
0.5656 USDC |
0.5721 USDC |
0.5656 USDC |
| 2025-09-03 |
0.5742 USDC |
625.8528 |
0.5743 USDC |
0.5742 USDC |
0.5743 USDC |
0.5742 USDC |
| 2025-09-02 |
0.5641 USDC |
1,457.0665 |
0.5514 USDC |
0.5508 USDC |
0.5709 USDC |
0.5657 USDC |
| 2025-09-01 |
0.5587 USDC |
1,665.1200 |
0.5590 USDC |
0.5585 USDC |
0.5590 USDC |
0.5586 USDC |
| 2025-08-31 |
0.5857 USDC |
398.4717 |
0.5880 USDC |
0.5848 USDC |
0.5892 USDC |
0.5848 USDC |
| 2025-08-30 |
0.5632 USDC |
32.2509 |
0.5570 USDC |
0.5543 USDC |
0.5697 USDC |
0.5697 USDC |
| 2025-08-29 |
0.5646 USDC |
1,806.2223 |
0.5947 USDC |
0.5639 USDC |
0.5947 USDC |
0.5698 USDC |
| 2025-08-28 |
0.5824 USDC |
4,229.5591 |
0.5804 USDC |
0.5774 USDC |
0.5874 USDC |
0.5830 USDC |
| 2025-08-27 |
0.5866 USDC |
1,326.3906 |
0.5864 USDC |
0.5786 USDC |
0.5906 USDC |
0.5830 USDC |
| 2025-08-26 |
0.5674 USDC |
1,584.2160 |
0.5598 USDC |
0.5598 USDC |
0.5677 USDC |
0.5675 USDC |
| 2025-08-25 |
0.6034 USDC |
86,001.8448 |
0.6178 USDC |
0.5548 USDC |
0.6178 USDC |
0.5549 USDC |
| 2025-08-24 |
0.6126 USDC |
18,711.4373 |
0.6326 USDC |
0.6045 USDC |
0.6326 USDC |
0.6118 USDC |
| 2025-08-23 |
0.6281 USDC |
1,312.9767 |
0.6285 USDC |
0.6268 USDC |
0.6297 USDC |
0.6295 USDC |
| 2025-08-22 |
0.5728 USDC |
2,492.5563 |
0.5941 USDC |
0.5703 USDC |
0.5941 USDC |
0.5710 USDC |
| 2025-08-21 |
0.5979 USDC |
103.1423 |
0.6110 USDC |
0.5940 USDC |
0.6110 USDC |
0.5940 USDC |
| 2025-08-20 |
0.5971 USDC |
817.8232 |
0.5943 USDC |
0.5902 USDC |
0.6047 USDC |
0.5902 USDC |
| 2025-08-19 |
0.6101 USDC |
14,383.9623 |
0.5975 USDC |
0.5814 USDC |
0.6237 USDC |
0.6218 USDC |
| 2025-08-18 |
0.6045 USDC |
82,891.6517 |
0.6129 USDC |
0.5996 USDC |
0.6129 USDC |
0.5996 USDC |
| 2025-08-17 |
0.6360 USDC |
2,353.8511 |
0.6352 USDC |
0.6335 USDC |
0.6446 USDC |
0.6446 USDC |
| 2025-08-16 |
0.6068 USDC |
327.7053 |
0.6023 USDC |
0.6023 USDC |
0.6142 USDC |
0.6122 USDC |
| 2025-08-15 |
0.5917 USDC |
831.7479 |
0.6049 USDC |
0.5864 USDC |
0.6086 USDC |
0.5865 USDC |
| 2025-08-14 |
0.6197 USDC |
3,354.5035 |
0.6613 USDC |
0.6122 USDC |
0.6645 USDC |
0.6189 USDC |
| 2025-08-13 |
0.6549 USDC |
9,755.9732 |
0.6461 USDC |
0.6438 USDC |
0.6560 USDC |
0.6560 USDC |
| 2025-08-12 |
0.6126 USDC |
1,210.6553 |
0.6042 USDC |
0.6042 USDC |
0.6416 USDC |
0.6416 USDC |