Identifier on Kraken: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.0538 USDC |
1,525.2073 |
1.0731 USDC |
0.9800 USDC |
1.0731 USDC |
0.9856 USDC |
| 2025-01-12 |
1.1086 USDC |
9.1102 |
1.1086 USDC |
1.1086 USDC |
1.1086 USDC |
1.1086 USDC |
| 2025-01-11 |
0.0000 USDC |
0.0000 |
1.1004 USDC |
1.1004 USDC |
1.1004 USDC |
1.1004 USDC |
| 2025-01-10 |
1.1002 USDC |
1,089.8190 |
1.1217 USDC |
1.0987 USDC |
1.1217 USDC |
1.1004 USDC |
| 2025-01-09 |
1.1192 USDC |
1,784.9419 |
1.1337 USDC |
1.1026 USDC |
1.1337 USDC |
1.1026 USDC |
| 2025-01-08 |
1.1253 USDC |
1,803.6144 |
1.1500 USDC |
1.1120 USDC |
1.1527 USDC |
1.1246 USDC |
| 2025-01-07 |
1.2644 USDC |
1,031.5038 |
1.3269 USDC |
1.2505 USDC |
1.3269 USDC |
1.2505 USDC |
| 2025-01-06 |
1.3403 USDC |
174.5989 |
1.3373 USDC |
1.3373 USDC |
1.3659 USDC |
1.3659 USDC |
| 2025-01-05 |
1.3376 USDC |
101.0090 |
1.3376 USDC |
1.3376 USDC |
1.3376 USDC |
1.3376 USDC |
| 2025-01-04 |
0.0000 USDC |
0.0000 |
1.3663 USDC |
1.3663 USDC |
1.3663 USDC |
1.3663 USDC |
| 2025-01-03 |
1.3607 USDC |
427.0261 |
1.2562 USDC |
1.2562 USDC |
1.3663 USDC |
1.3663 USDC |
| 2025-01-02 |
1.2632 USDC |
59.6131 |
1.2513 USDC |
1.2513 USDC |
1.2740 USDC |
1.2583 USDC |
| 2025-01-01 |
1.1987 USDC |
250.4783 |
1.1837 USDC |
1.1837 USDC |
1.2424 USDC |
1.2265 USDC |
| 2024-12-31 |
1.2146 USDC |
392.6618 |
1.2146 USDC |
1.2146 USDC |
1.2146 USDC |
1.2146 USDC |
| 2024-12-30 |
1.1830 USDC |
375.0660 |
1.2206 USDC |
1.1700 USDC |
1.2206 USDC |
1.1700 USDC |
| 2024-12-29 |
1.2081 USDC |
100.0388 |
1.2081 USDC |
1.2081 USDC |
1.2081 USDC |
1.2081 USDC |
| 2024-12-28 |
0.0000 USDC |
0.0000 |
1.2103 USDC |
1.2103 USDC |
1.2103 USDC |
1.2103 USDC |
| 2024-12-27 |
1.2542 USDC |
250.3678 |
1.2628 USDC |
1.2103 USDC |
1.2628 USDC |
1.2103 USDC |
| 2024-12-26 |
0.0000 USDC |
0.0000 |
1.2628 USDC |
1.2628 USDC |
1.2628 USDC |
1.2628 USDC |
| 2024-12-25 |
1.2491 USDC |
3,397.4408 |
1.2451 USDC |
1.2451 USDC |
1.2628 USDC |
1.2628 USDC |
| 2024-12-24 |
0.0000 USDC |
0.0000 |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-12-23 |
1.1120 USDC |
97.7191 |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-12-22 |
1.1263 USDC |
1,584.1154 |
1.1317 USDC |
1.1031 USDC |
1.1459 USDC |
1.1344 USDC |
| 2024-12-21 |
1.2089 USDC |
716.0994 |
1.2124 USDC |
1.1629 USDC |
1.2723 USDC |
1.1629 USDC |
| 2024-12-20 |
1.0745 USDC |
1,172.6444 |
1.1574 USDC |
1.0257 USDC |
1.2066 USDC |
1.1941 USDC |
| 2024-12-19 |
1.2748 USDC |
5,085.9098 |
1.2854 USDC |
1.1575 USDC |
1.2854 USDC |
1.1575 USDC |
| 2024-12-18 |
1.3415 USDC |
6,737.2356 |
1.4667 USDC |
1.3089 USDC |
1.4667 USDC |
1.3457 USDC |
| 2024-12-17 |
1.4913 USDC |
381.7314 |
1.4899 USDC |
1.4899 USDC |
1.5050 USDC |
1.5050 USDC |
| 2024-12-16 |
1.4961 USDC |
156.7925 |
1.5343 USDC |
1.4945 USDC |
1.5343 USDC |
1.4945 USDC |