Identifier on Kraken: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6188 USDC |
6,205.5905 |
0.6037 USDC |
0.6012 USDC |
0.6351 USDC |
0.6351 USDC |
| 2025-07-08 |
0.5986 USDC |
1,101.8896 |
0.5990 USDC |
0.5966 USDC |
0.5990 USDC |
0.5987 USDC |
| 2025-07-07 |
0.6179 USDC |
1,430.2817 |
0.6180 USDC |
0.6108 USDC |
0.6181 USDC |
0.6108 USDC |
| 2025-07-06 |
0.5939 USDC |
13,792.0376 |
0.6009 USDC |
0.5786 USDC |
0.6121 USDC |
0.6121 USDC |
| 2025-07-05 |
0.5990 USDC |
260.3553 |
0.6064 USDC |
0.5920 USDC |
0.6064 USDC |
0.5930 USDC |
| 2025-07-04 |
0.6133 USDC |
636.4807 |
0.6134 USDC |
0.6124 USDC |
0.6134 USDC |
0.6124 USDC |
| 2025-07-03 |
0.6334 USDC |
2,300.7100 |
0.6333 USDC |
0.6319 USDC |
0.6418 USDC |
0.6417 USDC |
| 2025-07-02 |
0.5818 USDC |
1,389.8189 |
0.5722 USDC |
0.5722 USDC |
0.5919 USDC |
0.5919 USDC |
| 2025-07-01 |
0.6036 USDC |
3,130.2636 |
0.6079 USDC |
0.5984 USDC |
0.6079 USDC |
0.5984 USDC |
| 2025-06-30 |
0.6144 USDC |
648.7055 |
0.6144 USDC |
0.6144 USDC |
0.6144 USDC |
0.6144 USDC |
| 2025-06-29 |
0.6132 USDC |
1,544.6285 |
0.6121 USDC |
0.5875 USDC |
0.6182 USDC |
0.6005 USDC |
| 2025-06-28 |
0.5999 USDC |
47.8941 |
0.5967 USDC |
0.5967 USDC |
0.6006 USDC |
0.6006 USDC |
| 2025-06-27 |
0.0000 USDC |
0.0000 |
0.5875 USDC |
0.5875 USDC |
0.5875 USDC |
0.5875 USDC |
| 2025-06-26 |
0.6190 USDC |
3,090.4954 |
0.6164 USDC |
0.5996 USDC |
0.6287 USDC |
0.5996 USDC |
| 2025-06-25 |
0.6176 USDC |
1,408.3021 |
0.6269 USDC |
0.6147 USDC |
0.6269 USDC |
0.6147 USDC |
| 2025-06-24 |
0.6236 USDC |
1,000.0000 |
0.6133 USDC |
0.6133 USDC |
0.6272 USDC |
0.6270 USDC |
| 2025-06-23 |
0.5760 USDC |
332.1620 |
0.5760 USDC |
0.5760 USDC |
0.5760 USDC |
0.5760 USDC |
| 2025-06-22 |
0.5721 USDC |
220.2747 |
0.5729 USDC |
0.5720 USDC |
0.5729 USDC |
0.5720 USDC |
| 2025-06-21 |
0.6112 USDC |
188.1354 |
0.6232 USDC |
0.5983 USDC |
0.6232 USDC |
0.5983 USDC |
| 2025-06-20 |
0.6263 USDC |
1,975.0535 |
0.6239 USDC |
0.6239 USDC |
0.6386 USDC |
0.6386 USDC |
| 2025-06-19 |
0.6312 USDC |
300.1032 |
0.6308 USDC |
0.6308 USDC |
0.6359 USDC |
0.6359 USDC |
| 2025-06-18 |
0.6481 USDC |
153.7010 |
0.6507 USDC |
0.6200 USDC |
0.6507 USDC |
0.6200 USDC |
| 2025-06-17 |
0.0000 USDC |
0.0000 |
0.6597 USDC |
0.6597 USDC |
0.6597 USDC |
0.6597 USDC |
| 2025-06-16 |
0.6767 USDC |
630.4612 |
0.6806 USDC |
0.6729 USDC |
0.6806 USDC |
0.6729 USDC |
| 2025-06-15 |
0.0000 USDC |
0.0000 |
0.6809 USDC |
0.6809 USDC |
0.6809 USDC |
0.6809 USDC |
| 2025-06-14 |
0.6772 USDC |
618.1096 |
0.6772 USDC |
0.6772 USDC |
0.6773 USDC |
0.6773 USDC |
| 2025-06-13 |
0.6747 USDC |
99.3034 |
0.6747 USDC |
0.6747 USDC |
0.6747 USDC |
0.6747 USDC |
| 2025-06-12 |
0.7113 USDC |
4,769.5824 |
0.7179 USDC |
0.6994 USDC |
0.7270 USDC |
0.7212 USDC |
| 2025-06-11 |
0.7397 USDC |
22.0000 |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
| 2025-06-10 |
0.7296 USDC |
443.3833 |
0.7288 USDC |
0.7270 USDC |
0.7312 USDC |
0.7270 USDC |
| 2025-06-09 |
0.7139 USDC |
464.1749 |
0.6869 USDC |
0.6869 USDC |
0.7159 USDC |
0.7157 USDC |
| 2025-06-08 |
0.7117 USDC |
289.9041 |
0.7117 USDC |
0.7117 USDC |
0.7117 USDC |
0.7117 USDC |
| 2025-06-07 |
0.6966 USDC |
854.9090 |
0.6879 USDC |
0.6804 USDC |
0.7058 USDC |
0.7058 USDC |
| 2025-06-06 |
0.6770 USDC |
349.1351 |
0.6747 USDC |
0.6747 USDC |
0.7167 USDC |
0.6886 USDC |
| 2025-06-05 |
0.6946 USDC |
3,412.9933 |
0.7113 USDC |
0.6860 USDC |
0.7113 USDC |
0.6860 USDC |
| 2025-06-04 |
0.7387 USDC |
2,880.0560 |
0.7072 USDC |
0.7072 USDC |
0.7614 USDC |
0.7188 USDC |
| 2025-06-03 |
0.6980 USDC |
2,232.1945 |
0.7147 USDC |
0.6840 USDC |
0.7147 USDC |
0.6900 USDC |
| 2025-06-02 |
0.6405 USDC |
833.5338 |
0.6439 USDC |
0.6348 USDC |
0.6439 USDC |
0.6389 USDC |
| 2025-06-01 |
0.6198 USDC |
1,345.0435 |
0.6095 USDC |
0.6095 USDC |
0.6266 USDC |
0.6179 USDC |
| 2025-05-31 |
0.6073 USDC |
1,803.3651 |
0.6185 USDC |
0.6007 USDC |
0.6185 USDC |
0.6102 USDC |
| 2025-05-30 |
0.6861 USDC |
1,315.3245 |
0.6789 USDC |
0.6768 USDC |
0.6973 USDC |
0.6768 USDC |
| 2025-05-29 |
0.7196 USDC |
8,780.4759 |
0.7237 USDC |
0.7164 USDC |
0.7343 USDC |
0.7164 USDC |
| 2025-05-28 |
0.6964 USDC |
2,389.2254 |
0.7067 USDC |
0.6909 USDC |
0.7077 USDC |
0.6922 USDC |
| 2025-05-27 |
0.6514 USDC |
331.6831 |
0.6566 USDC |
0.6473 USDC |
0.6789 USDC |
0.6789 USDC |
| 2025-05-26 |
0.6567 USDC |
1,420.6018 |
0.6527 USDC |
0.6527 USDC |
0.6574 USDC |
0.6574 USDC |
| 2025-05-25 |
0.6382 USDC |
487.8909 |
0.6287 USDC |
0.6285 USDC |
0.6443 USDC |
0.6285 USDC |
| 2025-05-24 |
0.6538 USDC |
963.8528 |
0.6481 USDC |
0.6481 USDC |
0.6580 USDC |
0.6523 USDC |
| 2025-05-23 |
0.6714 USDC |
25,948.6860 |
0.7048 USDC |
0.6673 USDC |
0.7080 USDC |
0.6733 USDC |
| 2025-05-22 |
0.6963 USDC |
9,041.3758 |
0.6936 USDC |
0.6908 USDC |
0.7053 USDC |
0.6943 USDC |
| 2025-05-21 |
0.6702 USDC |
11,773.8966 |
0.6818 USDC |
0.6556 USDC |
0.6818 USDC |
0.6804 USDC |