Identifier on Kraken: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.4595 USDC |
1,961.2137 |
0.4587 USDC |
0.4587 USDC |
0.4729 USDC |
0.4729 USDC |
| 2025-04-21 |
0.4728 USDC |
228.7552 |
0.4742 USDC |
0.4684 USDC |
0.4742 USDC |
0.4729 USDC |
| 2025-04-20 |
0.0000 USDC |
0.0000 |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
| 2025-04-19 |
0.0000 USDC |
0.0000 |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
0.4225 USDC |
| 2025-04-18 |
0.4312 USDC |
157.9944 |
0.4338 USDC |
0.4225 USDC |
0.4338 USDC |
0.4225 USDC |
| 2025-04-17 |
0.4212 USDC |
276.3865 |
0.4210 USDC |
0.4210 USDC |
0.4214 USDC |
0.4214 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
| 2025-04-15 |
0.0000 USDC |
0.0000 |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
| 2025-04-14 |
0.4338 USDC |
232.8262 |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
0.4338 USDC |
| 2025-04-13 |
0.4334 USDC |
68.5042 |
0.4334 USDC |
0.4334 USDC |
0.4334 USDC |
0.4334 USDC |
| 2025-04-12 |
0.4339 USDC |
310.1791 |
0.4339 USDC |
0.4339 USDC |
0.4339 USDC |
0.4339 USDC |
| 2025-04-11 |
0.4166 USDC |
146.4844 |
0.4166 USDC |
0.4166 USDC |
0.4166 USDC |
0.4166 USDC |
| 2025-04-10 |
0.4079 USDC |
14,863.2842 |
0.4124 USDC |
0.3962 USDC |
0.4166 USDC |
0.4046 USDC |
| 2025-04-09 |
0.3818 USDC |
7,268.6421 |
0.3822 USDC |
0.3784 USDC |
0.3899 USDC |
0.3899 USDC |
| 2025-04-08 |
0.0000 USDC |
0.0000 |
0.3951 USDC |
0.3951 USDC |
0.3951 USDC |
0.3951 USDC |
| 2025-04-07 |
0.3576 USDC |
9,921.8432 |
0.3864 USDC |
0.3466 USDC |
0.3951 USDC |
0.3951 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
| 2025-04-05 |
0.0000 USDC |
0.0000 |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
0.4332 USDC |
| 2025-04-04 |
0.4468 USDC |
34.0327 |
0.4468 USDC |
0.4468 USDC |
0.4469 USDC |
0.4469 USDC |
| 2025-04-03 |
0.4309 USDC |
28,041.2941 |
0.4308 USDC |
0.4308 USDC |
0.4332 USDC |
0.4326 USDC |
| 2025-04-02 |
0.4645 USDC |
161.4639 |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
| 2025-04-01 |
0.4836 USDC |
524.4422 |
0.4758 USDC |
0.4758 USDC |
0.4884 USDC |
0.4831 USDC |
| 2025-03-31 |
0.0000 USDC |
0.0000 |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
| 2025-03-30 |
0.0000 USDC |
0.0000 |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
0.4645 USDC |
| 2025-03-29 |
0.4900 USDC |
208.3140 |
0.5058 USDC |
0.4865 USDC |
0.5058 USDC |
0.4865 USDC |
| 2025-03-28 |
0.5126 USDC |
423.7669 |
0.5222 USDC |
0.5010 USDC |
0.5222 USDC |
0.5010 USDC |
| 2025-03-27 |
0.5537 USDC |
1,370.1920 |
0.5706 USDC |
0.5481 USDC |
0.5706 USDC |
0.5481 USDC |
| 2025-03-26 |
0.5439 USDC |
11,084.8575 |
0.5682 USDC |
0.5411 USDC |
0.5837 USDC |
0.5411 USDC |
| 2025-03-25 |
0.5634 USDC |
105.0305 |
0.5646 USDC |
0.5623 USDC |
0.5646 USDC |
0.5623 USDC |
| 2025-03-24 |
0.0000 USDC |
0.0000 |
0.5322 USDC |
0.5322 USDC |
0.5322 USDC |
0.5322 USDC |
| 2025-03-23 |
0.5386 USDC |
1,178.1396 |
0.5279 USDC |
0.5222 USDC |
0.5418 USDC |
0.5322 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 |
0.5080 USDC |
0.5080 USDC |
0.5080 USDC |
0.5080 USDC |
| 2025-03-21 |
0.5083 USDC |
338.5729 |
0.5091 USDC |
0.5080 USDC |
0.5091 USDC |
0.5080 USDC |
| 2025-03-20 |
0.5255 USDC |
349.4793 |
0.5259 USDC |
0.5156 USDC |
0.5259 USDC |
0.5217 USDC |
| 2025-03-19 |
0.5292 USDC |
501.6889 |
0.5333 USDC |
0.5259 USDC |
0.5337 USDC |
0.5259 USDC |
| 2025-03-18 |
0.5393 USDC |
19.2316 |
0.5393 USDC |
0.5393 USDC |
0.5393 USDC |
0.5393 USDC |
| 2025-03-17 |
0.5224 USDC |
491.8227 |
0.5224 USDC |
0.5224 USDC |
0.5224 USDC |
0.5224 USDC |
| 2025-03-16 |
0.4974 USDC |
2,098.8186 |
0.5288 USDC |
0.4967 USDC |
0.5288 USDC |
0.4992 USDC |
| 2025-03-15 |
0.5294 USDC |
1,950.5527 |
0.5223 USDC |
0.5223 USDC |
0.5313 USDC |
0.5313 USDC |
| 2025-03-14 |
0.5104 USDC |
5,117.3320 |
0.5146 USDC |
0.5094 USDC |
0.5263 USDC |
0.5145 USDC |
| 2025-03-13 |
0.5091 USDC |
18.2027 |
0.5062 USDC |
0.5062 USDC |
0.5150 USDC |
0.5062 USDC |
| 2025-03-12 |
0.4986 USDC |
5,814.9804 |
0.4891 USDC |
0.4891 USDC |
0.5331 USDC |
0.5150 USDC |
| 2025-03-11 |
0.4809 USDC |
783.9603 |
0.4777 USDC |
0.4777 USDC |
0.4828 USDC |
0.4828 USDC |
| 2025-03-10 |
0.5072 USDC |
1,234.2832 |
0.4976 USDC |
0.4976 USDC |
0.5240 USDC |
0.5239 USDC |
| 2025-03-09 |
0.4862 USDC |
1,506.4088 |
0.5240 USDC |
0.4707 USDC |
0.5240 USDC |
0.4707 USDC |
| 2025-03-08 |
0.5410 USDC |
44.1639 |
0.5517 USDC |
0.5383 USDC |
0.5517 USDC |
0.5383 USDC |
| 2025-03-07 |
0.5599 USDC |
979.7116 |
0.5517 USDC |
0.5331 USDC |
0.5810 USDC |
0.5810 USDC |
| 2025-03-06 |
0.5784 USDC |
3,870.3806 |
0.5711 USDC |
0.5613 USDC |
0.5911 USDC |
0.5613 USDC |
| 2025-03-05 |
0.5542 USDC |
545.0141 |
0.5504 USDC |
0.5481 USDC |
0.5826 USDC |
0.5826 USDC |
| 2025-03-04 |
0.5463 USDC |
3,858.4247 |
0.5260 USDC |
0.5000 USDC |
0.5632 USDC |
0.5470 USDC |