Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.7660 USD |
3,552.3396 ANON |
2.4630 USD |
2.4200 USD |
3.0580 USD |
2.7490 USD |
| 2025-09-06 |
2.6070 USD |
6,163.1896 ANON |
2.7180 USD |
2.4810 USD |
2.8850 USD |
2.5970 USD |
| 2025-09-05 |
2.7620 USD |
2,999.0095 ANON |
2.8480 USD |
2.7180 USD |
2.9400 USD |
2.7850 USD |
| 2025-09-04 |
2.8990 USD |
379.1868 ANON |
2.9850 USD |
2.7930 USD |
2.9850 USD |
2.7930 USD |
| 2025-09-03 |
2.9180 USD |
4,314.1382 ANON |
3.0500 USD |
2.7970 USD |
3.1320 USD |
2.9560 USD |
| 2025-09-02 |
2.8570 USD |
680.3938 ANON |
2.8480 USD |
2.8190 USD |
2.9330 USD |
2.9260 USD |
| 2025-09-01 |
2.9970 USD |
1,926.1843 ANON |
3.1150 USD |
2.9400 USD |
3.1190 USD |
2.9440 USD |
| 2025-08-31 |
3.1490 USD |
414.0685 ANON |
3.2160 USD |
3.0430 USD |
3.3080 USD |
3.0690 USD |
| 2025-08-30 |
3.1420 USD |
4,842.6306 ANON |
2.9700 USD |
2.9500 USD |
3.3900 USD |
3.1120 USD |
| 2025-08-29 |
3.2970 USD |
17,167.6938 ANON |
3.4830 USD |
3.0400 USD |
3.7500 USD |
3.3020 USD |
| 2025-08-28 |
3.0430 USD |
12,496.1246 ANON |
2.4440 USD |
2.4440 USD |
3.7500 USD |
3.3570 USD |
| 2025-08-27 |
2.4720 USD |
1,700.3970 ANON |
2.4740 USD |
2.3100 USD |
2.7350 USD |
2.4470 USD |
| 2025-08-26 |
2.2260 USD |
3,641.4338 ANON |
2.3010 USD |
2.1500 USD |
2.3910 USD |
2.3360 USD |
| 2025-08-25 |
2.5290 USD |
1,807.4829 ANON |
2.5660 USD |
2.4090 USD |
2.7040 USD |
2.4530 USD |
| 2025-08-24 |
2.5650 USD |
755.3659 ANON |
2.6000 USD |
2.5200 USD |
2.7040 USD |
2.5200 USD |
| 2025-08-23 |
2.5050 USD |
893.7920 ANON |
2.4930 USD |
2.3770 USD |
2.6050 USD |
2.5960 USD |
| 2025-08-22 |
2.2190 USD |
6.7598 ANON |
2.2190 USD |
2.2190 USD |
2.2190 USD |
2.2190 USD |
| 2025-08-21 |
2.2240 USD |
186.5181 ANON |
2.2830 USD |
2.1630 USD |
2.3050 USD |
2.2150 USD |
| 2025-08-20 |
2.1940 USD |
1,661.5675 ANON |
2.1690 USD |
2.1510 USD |
2.3890 USD |
2.3890 USD |
| 2025-08-19 |
2.2820 USD |
1,693.3686 ANON |
2.4300 USD |
2.1510 USD |
2.4300 USD |
2.1510 USD |
| 2025-08-18 |
2.3840 USD |
2,746.3906 ANON |
2.5400 USD |
2.3000 USD |
2.6200 USD |
2.3560 USD |
| 2025-08-17 |
2.6090 USD |
8,585.3334 ANON |
2.2260 USD |
2.2180 USD |
2.8510 USD |
2.5950 USD |
| 2025-08-16 |
2.1500 USD |
4,423.7128 ANON |
2.1590 USD |
2.0740 USD |
2.4810 USD |
2.1790 USD |
| 2025-08-15 |
2.1940 USD |
167.6454 ANON |
2.1440 USD |
2.1410 USD |
2.2650 USD |
2.1810 USD |
| 2025-08-14 |
2.2770 USD |
11,860.0854 ANON |
2.3880 USD |
2.1070 USD |
2.4870 USD |
2.2260 USD |
| 2025-08-13 |
2.3540 USD |
11,076.6450 ANON |
2.4150 USD |
2.1020 USD |
2.5850 USD |
2.4160 USD |
| 2025-08-12 |
2.2020 USD |
2,431.2366 ANON |
2.2550 USD |
2.1000 USD |
2.4720 USD |
2.2650 USD |
| 2025-08-11 |
2.3630 USD |
5,156.3703 ANON |
2.5080 USD |
2.1610 USD |
2.7010 USD |
2.3060 USD |
| 2025-08-10 |
2.5380 USD |
3,021.6405 ANON |
2.7020 USD |
2.4870 USD |
2.7020 USD |
2.5180 USD |
| 2025-08-09 |
2.5130 USD |
3,103.9465 ANON |
2.4440 USD |
2.2980 USD |
2.6100 USD |
2.5430 USD |
| 2025-08-08 |
2.4470 USD |
585.0843 ANON |
2.3800 USD |
2.3360 USD |
2.6030 USD |
2.4970 USD |
| 2025-08-07 |
2.2930 USD |
6,505.6649 ANON |
2.2110 USD |
2.1240 USD |
2.6340 USD |
2.4690 USD |
| 2025-08-06 |
2.1050 USD |
4,047.1783 ANON |
2.0790 USD |
1.9500 USD |
2.1960 USD |
2.1720 USD |
| 2025-08-05 |
2.1460 USD |
9,216.3404 ANON |
2.1190 USD |
2.1080 USD |
2.2440 USD |
2.1080 USD |
| 2025-08-04 |
2.1880 USD |
6,671.8646 ANON |
2.2030 USD |
2.1090 USD |
2.3990 USD |
2.1370 USD |
| 2025-08-03 |
2.1910 USD |
2,982.1365 ANON |
2.1640 USD |
2.1090 USD |
2.4190 USD |
2.1610 USD |
| 2025-08-02 |
2.2320 USD |
3,489.9025 ANON |
2.2780 USD |
2.0450 USD |
2.5590 USD |
2.1260 USD |
| 2025-08-01 |
2.4040 USD |
9,449.2492 ANON |
2.5010 USD |
2.2740 USD |
2.7600 USD |
2.3880 USD |
| 2025-07-31 |
2.8770 USD |
1,388.8551 ANON |
2.7800 USD |
2.6470 USD |
3.1490 USD |
2.7260 USD |
| 2025-07-30 |
2.6840 USD |
2,201.8943 ANON |
2.8250 USD |
2.5980 USD |
2.9280 USD |
2.6380 USD |
| 2025-07-29 |
2.8950 USD |
6,977.4882 ANON |
3.0130 USD |
2.6970 USD |
3.3530 USD |
2.8800 USD |
| 2025-07-28 |
3.2750 USD |
3,318.9164 ANON |
3.3320 USD |
3.0260 USD |
3.6830 USD |
3.0510 USD |
| 2025-07-27 |
3.2950 USD |
4,011.4082 ANON |
3.3010 USD |
3.1480 USD |
3.6680 USD |
3.3300 USD |
| 2025-07-26 |
3.1890 USD |
6,634.3889 ANON |
3.0360 USD |
2.8360 USD |
3.7490 USD |
3.2860 USD |
| 2025-07-25 |
2.8620 USD |
1,754.6305 ANON |
2.9350 USD |
2.6830 USD |
3.2030 USD |
2.9870 USD |
| 2025-07-24 |
2.6290 USD |
12,068.7271 ANON |
2.6340 USD |
2.2360 USD |
3.4190 USD |
3.0060 USD |
| 2025-07-23 |
2.7090 USD |
7,532.8927 ANON |
2.9450 USD |
2.5000 USD |
3.0840 USD |
2.5220 USD |
| 2025-07-22 |
2.9040 USD |
10,035.3939 ANON |
2.9690 USD |
2.7630 USD |
3.1280 USD |
2.8710 USD |
| 2025-07-21 |
2.9280 USD |
8,707.7664 ANON |
2.9010 USD |
2.7480 USD |
3.2650 USD |
2.9210 USD |
| 2025-07-20 |
3.0160 USD |
5,852.4005 ANON |
2.9990 USD |
2.9370 USD |
3.3370 USD |
2.9980 USD |