Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.2250 USD |
95.5238 ANON |
3.2070 USD |
3.1780 USD |
3.2490 USD |
3.2490 USD |
| 2025-07-07 |
3.2970 USD |
1,021.6249 ANON |
3.3240 USD |
3.1590 USD |
3.5710 USD |
3.1590 USD |
| 2025-07-06 |
3.1760 USD |
847.5908 ANON |
3.3010 USD |
3.1000 USD |
3.3550 USD |
3.1420 USD |
| 2025-07-05 |
3.3790 USD |
468.3897 ANON |
3.3860 USD |
3.1670 USD |
3.6740 USD |
3.2660 USD |
| 2025-07-04 |
3.4750 USD |
2,129.7994 ANON |
3.5840 USD |
3.1310 USD |
3.8350 USD |
3.3300 USD |
| 2025-07-03 |
3.5970 USD |
4,049.7397 ANON |
3.6570 USD |
3.4400 USD |
3.8350 USD |
3.6600 USD |
| 2025-07-02 |
3.6420 USD |
2,554.4977 ANON |
3.3140 USD |
3.2500 USD |
4.1930 USD |
3.6630 USD |
| 2025-07-01 |
3.5700 USD |
1,397.7415 ANON |
3.7940 USD |
3.3460 USD |
3.9200 USD |
3.4440 USD |
| 2025-06-30 |
3.9710 USD |
516.0289 ANON |
4.1590 USD |
3.8410 USD |
4.1930 USD |
3.8990 USD |
| 2025-06-29 |
3.9490 USD |
1,512.8567 ANON |
4.0020 USD |
3.7180 USD |
4.1720 USD |
3.8860 USD |
| 2025-06-28 |
3.9010 USD |
483.9023 ANON |
3.8880 USD |
3.8140 USD |
4.0080 USD |
3.9740 USD |
| 2025-06-27 |
3.9230 USD |
1,311.7618 ANON |
4.1180 USD |
3.7050 USD |
4.4230 USD |
3.7050 USD |
| 2025-06-26 |
4.1790 USD |
2,671.4257 ANON |
4.1940 USD |
3.9560 USD |
4.4880 USD |
4.0000 USD |
| 2025-06-25 |
4.3060 USD |
1,590.0049 ANON |
4.6020 USD |
4.0350 USD |
4.7450 USD |
4.2390 USD |
| 2025-06-24 |
4.5900 USD |
2,154.5042 ANON |
4.6380 USD |
4.2290 USD |
5.0000 USD |
4.5880 USD |
| 2025-06-23 |
4.0440 USD |
7,052.7042 ANON |
3.7240 USD |
3.6180 USD |
4.4730 USD |
4.0940 USD |
| 2025-06-22 |
3.5580 USD |
308.7860 ANON |
3.5070 USD |
3.4910 USD |
3.6170 USD |
3.5300 USD |
| 2025-06-21 |
3.7000 USD |
2,309.8188 ANON |
3.6930 USD |
3.4500 USD |
3.9890 USD |
3.5080 USD |
| 2025-06-20 |
4.1690 USD |
948.8252 ANON |
4.1210 USD |
3.9690 USD |
4.4070 USD |
3.9770 USD |
| 2025-06-19 |
4.0540 USD |
5,608.9613 ANON |
4.5330 USD |
3.7500 USD |
4.7110 USD |
3.9310 USD |
| 2025-06-18 |
4.4870 USD |
1,333.4719 ANON |
4.6350 USD |
4.3600 USD |
4.6610 USD |
4.4630 USD |
| 2025-06-17 |
4.9460 USD |
109.0072 ANON |
5.2650 USD |
4.8150 USD |
5.3860 USD |
4.8150 USD |
| 2025-06-16 |
5.2550 USD |
1,336.6854 ANON |
5.3860 USD |
4.9170 USD |
5.4830 USD |
5.4830 USD |
| 2025-06-15 |
5.2700 USD |
68.8762 ANON |
5.2880 USD |
5.1460 USD |
5.3860 USD |
5.2530 USD |
| 2025-06-14 |
5.5660 USD |
448.8266 ANON |
5.5410 USD |
5.3580 USD |
5.7860 USD |
5.6650 USD |
| 2025-06-13 |
5.0040 USD |
8,944.0327 ANON |
5.2360 USD |
4.7310 USD |
5.2360 USD |
5.1760 USD |
| 2025-06-12 |
5.0020 USD |
5,613.8629 ANON |
5.0610 USD |
4.5050 USD |
6.8000 USD |
5.1300 USD |
| 2025-06-11 |
5.6330 USD |
1,651.6015 ANON |
5.9320 USD |
5.1360 USD |
6.1500 USD |
5.1360 USD |
| 2025-06-10 |
5.7010 USD |
2,882.4224 ANON |
5.4970 USD |
5.3550 USD |
6.7800 USD |
5.5600 USD |
| 2025-06-09 |
4.5670 USD |
215.9924 ANON |
4.6160 USD |
4.2740 USD |
4.6530 USD |
4.6530 USD |
| 2025-06-08 |
4.4670 USD |
550.0027 ANON |
4.2010 USD |
4.2010 USD |
4.6500 USD |
4.6450 USD |
| 2025-06-07 |
4.2860 USD |
805.1743 ANON |
4.1800 USD |
4.0000 USD |
4.6500 USD |
4.3080 USD |
| 2025-06-06 |
4.1470 USD |
55.0312 ANON |
4.4430 USD |
4.1030 USD |
4.4430 USD |
4.3470 USD |
| 2025-06-05 |
4.5160 USD |
305.1975 ANON |
4.8800 USD |
4.2740 USD |
4.9480 USD |
4.3270 USD |
| 2025-06-04 |
4.8950 USD |
1,476.2492 ANON |
5.1910 USD |
4.5000 USD |
5.2370 USD |
4.8510 USD |
| 2025-06-03 |
4.8510 USD |
1,179.0472 ANON |
4.8080 USD |
4.5200 USD |
5.5090 USD |
4.8020 USD |
| 2025-06-02 |
4.3940 USD |
1,339.9394 ANON |
4.1950 USD |
4.0270 USD |
5.1810 USD |
4.5840 USD |
| 2025-06-01 |
4.3930 USD |
1,821.4135 ANON |
4.4020 USD |
4.0500 USD |
4.9380 USD |
4.1860 USD |
| 2025-05-31 |
4.2250 USD |
2,080.3390 ANON |
4.2510 USD |
4.0010 USD |
4.7580 USD |
4.4280 USD |
| 2025-05-30 |
4.5210 USD |
3,737.6377 ANON |
4.9700 USD |
3.5000 USD |
5.0470 USD |
4.5020 USD |
| 2025-05-29 |
5.3960 USD |
1,232.9313 ANON |
5.3150 USD |
5.0470 USD |
5.8280 USD |
5.1750 USD |
| 2025-05-28 |
5.7270 USD |
4,888.0231 ANON |
5.9090 USD |
5.4500 USD |
5.9910 USD |
5.5450 USD |
| 2025-05-27 |
6.1910 USD |
2,240.1946 ANON |
6.0310 USD |
5.9000 USD |
6.9800 USD |
5.9680 USD |
| 2025-05-26 |
6.2090 USD |
541.2042 ANON |
6.2120 USD |
5.9200 USD |
6.4900 USD |
5.9210 USD |
| 2025-05-25 |
5.8890 USD |
2,122.9330 ANON |
6.3410 USD |
5.4500 USD |
6.3410 USD |
5.7890 USD |
| 2025-05-24 |
6.3480 USD |
1,111.1520 ANON |
6.6350 USD |
6.1000 USD |
6.9740 USD |
6.2110 USD |
| 2025-05-23 |
7.1690 USD |
2,310.9380 ANON |
7.1900 USD |
6.7400 USD |
7.4600 USD |
6.8180 USD |
| 2025-05-22 |
7.7840 USD |
67.5422 ANON |
7.5670 USD |
7.5050 USD |
8.0000 USD |
8.0000 USD |
| 2025-05-21 |
7.6500 USD |
510.0466 ANON |
7.6060 USD |
7.0880 USD |
8.1900 USD |
7.5020 USD |
| 2025-05-20 |
7.6260 USD |
276.2457 ANON |
7.7120 USD |
7.2590 USD |
8.0320 USD |
7.3270 USD |