Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.8930 USD |
156,045.2963 ANON |
1.8040 USD |
1.6210 USD |
2.3660 USD |
1.8360 USD |
| 2025-10-26 |
1.4950 USD |
81,989.2696 ANON |
1.1110 USD |
1.1030 USD |
1.8320 USD |
1.7400 USD |
| 2025-10-25 |
0.8560 USD |
7,974.5958 ANON |
0.8290 USD |
0.8280 USD |
0.9140 USD |
0.8730 USD |
| 2025-10-24 |
0.7940 USD |
19,012.0887 ANON |
0.7960 USD |
0.7320 USD |
0.8350 USD |
0.7970 USD |
| 2025-10-23 |
0.7790 USD |
487.2634 ANON |
0.7750 USD |
0.7640 USD |
0.8000 USD |
0.7750 USD |
| 2025-10-22 |
0.8450 USD |
13,307.8979 ANON |
0.8850 USD |
0.7670 USD |
0.8930 USD |
0.7670 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 ANON |
0.9160 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
| 2025-10-20 |
0.9760 USD |
165.2049 ANON |
0.9670 USD |
0.9520 USD |
1.0090 USD |
0.9520 USD |
| 2025-10-19 |
0.9100 USD |
495.0289 ANON |
0.8970 USD |
0.8710 USD |
0.9290 USD |
0.8970 USD |
| 2025-10-18 |
0.9050 USD |
2,851.6723 ANON |
0.9120 USD |
0.8670 USD |
0.9750 USD |
0.8840 USD |
| 2025-10-17 |
0.8720 USD |
12,455.1303 ANON |
0.9260 USD |
0.8030 USD |
0.9390 USD |
0.8730 USD |
| 2025-10-16 |
0.9500 USD |
3,718.4280 ANON |
0.9940 USD |
0.9130 USD |
1.0000 USD |
0.9450 USD |
| 2025-10-15 |
0.9890 USD |
12,384.9745 ANON |
1.0310 USD |
0.9390 USD |
1.1270 USD |
0.9700 USD |
| 2025-10-14 |
1.0580 USD |
14,283.0960 ANON |
1.1590 USD |
0.9790 USD |
1.1750 USD |
0.9790 USD |
| 2025-10-13 |
1.0520 USD |
15,347.6816 ANON |
1.0070 USD |
0.9700 USD |
1.1270 USD |
1.0910 USD |
| 2025-10-12 |
0.9290 USD |
19,006.4978 ANON |
0.8500 USD |
0.8330 USD |
1.1170 USD |
1.0930 USD |
| 2025-10-11 |
0.9610 USD |
24,416.3866 ANON |
1.0110 USD |
0.7960 USD |
1.2250 USD |
0.9690 USD |
| 2025-10-10 |
1.3210 USD |
4,364.5590 ANON |
1.3110 USD |
1.2770 USD |
1.4010 USD |
1.3060 USD |
| 2025-10-09 |
1.4750 USD |
12,773.3599 ANON |
1.5200 USD |
1.3030 USD |
1.5820 USD |
1.3230 USD |
| 2025-10-08 |
1.3240 USD |
42,540.7505 ANON |
1.5070 USD |
1.2120 USD |
1.5170 USD |
1.4050 USD |
| 2025-10-07 |
1.6480 USD |
10,592.5729 ANON |
1.7300 USD |
1.5680 USD |
1.7590 USD |
1.5840 USD |
| 2025-10-06 |
1.7820 USD |
3,629.5999 ANON |
1.7310 USD |
1.7000 USD |
1.8130 USD |
1.7300 USD |
| 2025-10-05 |
1.7410 USD |
1,421.8774 ANON |
1.7300 USD |
1.7300 USD |
1.7700 USD |
1.7670 USD |
| 2025-10-04 |
1.7640 USD |
387.6847 ANON |
1.7550 USD |
1.7320 USD |
1.7780 USD |
1.7670 USD |
| 2025-10-03 |
1.7710 USD |
8,171.4545 ANON |
1.7940 USD |
1.7290 USD |
1.8650 USD |
1.7810 USD |
| 2025-10-02 |
1.9090 USD |
1,178.9520 ANON |
1.8760 USD |
1.8670 USD |
1.9760 USD |
1.8910 USD |
| 2025-10-01 |
1.8520 USD |
10,406.4102 ANON |
1.7610 USD |
1.7450 USD |
1.9250 USD |
1.8240 USD |
| 2025-09-30 |
1.7270 USD |
1,757.9496 ANON |
1.6990 USD |
1.6770 USD |
1.7980 USD |
1.7450 USD |
| 2025-09-29 |
1.6950 USD |
5,469.1888 ANON |
1.6880 USD |
1.6160 USD |
1.8180 USD |
1.7150 USD |
| 2025-09-28 |
1.6430 USD |
4,520.6383 ANON |
1.6600 USD |
1.5400 USD |
1.7340 USD |
1.6670 USD |
| 2025-09-27 |
1.7860 USD |
11,072.3661 ANON |
1.7970 USD |
1.6850 USD |
1.9260 USD |
1.7150 USD |
| 2025-09-26 |
1.3330 USD |
916.1114 ANON |
1.3190 USD |
1.3000 USD |
1.4800 USD |
1.4800 USD |
| 2025-09-25 |
1.4490 USD |
15,706.7401 ANON |
1.5510 USD |
1.2820 USD |
1.5880 USD |
1.4800 USD |
| 2025-09-24 |
1.5160 USD |
2,925.5575 ANON |
1.5950 USD |
1.4490 USD |
1.5950 USD |
1.5610 USD |
| 2025-09-23 |
1.6290 USD |
1,116.0808 ANON |
1.5760 USD |
1.5760 USD |
1.6920 USD |
1.6710 USD |
| 2025-09-22 |
1.5680 USD |
49,878.3906 ANON |
1.7680 USD |
1.4000 USD |
1.8810 USD |
1.6130 USD |
| 2025-09-21 |
1.8660 USD |
3,043.9827 ANON |
1.8220 USD |
1.7970 USD |
2.0350 USD |
1.8330 USD |
| 2025-09-20 |
1.9200 USD |
4,111.7562 ANON |
1.9030 USD |
1.8690 USD |
2.0530 USD |
1.9250 USD |
| 2025-09-19 |
1.8910 USD |
15,519.8063 ANON |
1.9380 USD |
1.7770 USD |
2.1060 USD |
2.0100 USD |
| 2025-09-18 |
1.9720 USD |
13,953.7840 ANON |
1.9870 USD |
1.9300 USD |
2.0730 USD |
1.9640 USD |
| 2025-09-17 |
2.1580 USD |
7,115.1503 ANON |
2.2230 USD |
1.9370 USD |
2.3970 USD |
1.9630 USD |
| 2025-09-16 |
1.9710 USD |
8,252.6405 ANON |
1.9540 USD |
1.9350 USD |
2.1750 USD |
2.0690 USD |
| 2025-09-15 |
1.9640 USD |
42,328.7420 ANON |
2.1090 USD |
1.8100 USD |
2.2650 USD |
2.0230 USD |
| 2025-09-14 |
2.1700 USD |
21,343.5467 ANON |
2.3910 USD |
2.0430 USD |
2.4740 USD |
2.1080 USD |
| 2025-09-13 |
2.4200 USD |
7,597.9818 ANON |
2.3920 USD |
2.2630 USD |
2.5180 USD |
2.4740 USD |
| 2025-09-12 |
2.6030 USD |
313.0169 ANON |
2.6410 USD |
2.5520 USD |
2.7200 USD |
2.5520 USD |
| 2025-09-11 |
2.5650 USD |
13,283.5477 ANON |
2.5490 USD |
2.2550 USD |
2.9690 USD |
2.5730 USD |
| 2025-09-10 |
2.6560 USD |
1,095.7680 ANON |
2.6000 USD |
2.4610 USD |
2.8480 USD |
2.5530 USD |
| 2025-09-09 |
2.6670 USD |
270.7598 ANON |
2.8480 USD |
2.5070 USD |
2.8530 USD |
2.5980 USD |
| 2025-09-08 |
2.8150 USD |
3,112.8094 ANON |
2.8030 USD |
2.7060 USD |
2.9830 USD |
2.7680 USD |