Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
4.7130 USD |
4,471.9686 ANON |
4.7180 USD |
4.6460 USD |
4.8530 USD |
4.6700 USD |
| 2025-03-18 |
4.7920 USD |
2,180.3133 ANON |
5.0210 USD |
4.5880 USD |
5.0210 USD |
4.6760 USD |
| 2025-03-17 |
5.2470 USD |
517.7782 ANON |
5.3000 USD |
5.2000 USD |
5.3670 USD |
5.2330 USD |
| 2025-03-16 |
5.5170 USD |
1,171.1480 ANON |
5.7000 USD |
5.3000 USD |
5.7670 USD |
5.3000 USD |
| 2025-03-15 |
5.7080 USD |
1,793.9790 ANON |
5.6040 USD |
5.5080 USD |
5.9000 USD |
5.6670 USD |
| 2025-03-14 |
5.4800 USD |
2,538.7769 ANON |
5.2500 USD |
5.2330 USD |
5.6370 USD |
5.6190 USD |
| 2025-03-13 |
5.2880 USD |
771.3386 ANON |
5.2300 USD |
5.0560 USD |
5.4000 USD |
5.3670 USD |
| 2025-03-12 |
4.9330 USD |
1,971.3959 ANON |
4.9560 USD |
4.7940 USD |
5.2030 USD |
5.0360 USD |
| 2025-03-11 |
4.8600 USD |
1,522.1408 ANON |
4.9730 USD |
4.7350 USD |
4.9730 USD |
4.8240 USD |
| 2025-03-10 |
5.4460 USD |
3,304.8729 ANON |
5.5650 USD |
5.1040 USD |
5.6300 USD |
5.1040 USD |
| 2025-03-09 |
6.1470 USD |
1,503.3579 ANON |
6.2790 USD |
5.5000 USD |
6.3900 USD |
5.5000 USD |
| 2025-03-08 |
5.6800 USD |
21,253.0856 ANON |
6.3000 USD |
4.0000 USD |
6.3010 USD |
6.2420 USD |
| 2025-03-07 |
6.4460 USD |
2,281.5376 ANON |
6.6140 USD |
6.2500 USD |
6.6140 USD |
6.3900 USD |
| 2025-03-06 |
7.0520 USD |
3,024.4607 ANON |
7.2530 USD |
6.7490 USD |
7.2530 USD |
6.7490 USD |
| 2025-03-05 |
7.1240 USD |
1,549.6282 ANON |
7.0000 USD |
6.9730 USD |
7.2950 USD |
7.2950 USD |
| 2025-03-04 |
7.5700 USD |
5,517.4704 ANON |
6.5200 USD |
6.5200 USD |
11.9900 USD |
7.4480 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ANON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |