Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
4.6520 USD |
219.6789 ANON |
4.5020 USD |
4.5020 USD |
4.8860 USD |
4.5500 USD |
| 2025-05-06 |
4.1130 USD |
2,235.7206 ANON |
4.7100 USD |
3.6500 USD |
4.9700 USD |
4.5010 USD |
| 2025-05-05 |
4.6170 USD |
217.1585 ANON |
4.6820 USD |
4.5000 USD |
4.9360 USD |
4.6190 USD |
| 2025-05-04 |
4.8690 USD |
469.9114 ANON |
4.9920 USD |
4.6000 USD |
5.1040 USD |
4.6930 USD |
| 2025-05-03 |
5.1960 USD |
2,899.1125 ANON |
5.7780 USD |
4.4100 USD |
5.8790 USD |
5.1110 USD |
| 2025-05-02 |
5.9650 USD |
1,836.0306 ANON |
5.8790 USD |
5.6930 USD |
6.4000 USD |
5.8330 USD |
| 2025-05-01 |
5.6990 USD |
6,583.5597 ANON |
5.0710 USD |
4.9530 USD |
6.2300 USD |
6.0030 USD |
| 2025-04-30 |
4.7640 USD |
11,383.6638 ANON |
5.2730 USD |
4.2190 USD |
5.4340 USD |
4.9900 USD |
| 2025-04-29 |
5.4020 USD |
2,015.8546 ANON |
5.4340 USD |
5.2190 USD |
5.5140 USD |
5.4130 USD |
| 2025-04-28 |
5.0710 USD |
1,297.6972 ANON |
5.0500 USD |
4.9460 USD |
5.6690 USD |
5.3940 USD |
| 2025-04-27 |
5.2120 USD |
2,264.1789 ANON |
5.3130 USD |
5.0960 USD |
5.3580 USD |
5.1290 USD |
| 2025-04-26 |
5.2580 USD |
4,387.2775 ANON |
5.3140 USD |
5.0830 USD |
5.4960 USD |
5.2670 USD |
| 2025-04-25 |
5.1580 USD |
10,421.5847 ANON |
4.8340 USD |
4.7170 USD |
5.8170 USD |
5.4610 USD |
| 2025-04-24 |
4.5940 USD |
3,539.9213 ANON |
4.9390 USD |
4.3040 USD |
5.1710 USD |
4.8020 USD |
| 2025-04-23 |
4.6020 USD |
8,115.2201 ANON |
4.2950 USD |
3.8230 USD |
5.2600 USD |
4.7650 USD |
| 2025-04-22 |
3.7250 USD |
188.0119 ANON |
3.7490 USD |
3.3910 USD |
3.8000 USD |
3.7750 USD |
| 2025-04-21 |
3.5980 USD |
766.5671 ANON |
3.5110 USD |
3.3000 USD |
3.8000 USD |
3.7960 USD |
| 2025-04-20 |
3.6240 USD |
1,271.1367 ANON |
3.5930 USD |
3.2640 USD |
3.8890 USD |
3.2640 USD |
| 2025-04-19 |
3.3130 USD |
281.0662 ANON |
3.1380 USD |
3.0610 USD |
3.7970 USD |
3.4000 USD |
| 2025-04-18 |
3.2160 USD |
2,228.3707 ANON |
3.1900 USD |
2.8750 USD |
3.8440 USD |
3.1500 USD |
| 2025-04-17 |
3.3340 USD |
624.3205 ANON |
3.2570 USD |
3.0000 USD |
3.6190 USD |
3.2280 USD |
| 2025-04-16 |
3.6870 USD |
346.2932 ANON |
3.7110 USD |
3.4930 USD |
3.8450 USD |
3.5150 USD |
| 2025-04-15 |
3.9920 USD |
2,732.1300 ANON |
3.9350 USD |
3.8650 USD |
4.0720 USD |
3.8650 USD |
| 2025-04-14 |
4.0030 USD |
3,362.8922 ANON |
3.8500 USD |
3.8000 USD |
4.3390 USD |
3.9680 USD |
| 2025-04-13 |
4.1450 USD |
7,164.9566 ANON |
4.5800 USD |
3.7880 USD |
4.6200 USD |
3.7990 USD |
| 2025-04-12 |
4.3010 USD |
6,354.8697 ANON |
3.6320 USD |
3.6320 USD |
4.7700 USD |
4.5650 USD |
| 2025-04-11 |
3.4210 USD |
2,190.4144 ANON |
3.1960 USD |
3.1580 USD |
3.7890 USD |
3.6320 USD |
| 2025-04-10 |
3.6790 USD |
2,121.0646 ANON |
3.8950 USD |
3.2110 USD |
4.0830 USD |
3.2110 USD |
| 2025-04-09 |
3.7700 USD |
7,432.8102 ANON |
2.9640 USD |
2.8310 USD |
4.2210 USD |
4.0280 USD |
| 2025-04-08 |
3.2490 USD |
3,198.3792 ANON |
3.2360 USD |
2.8110 USD |
3.8420 USD |
3.0000 USD |
| 2025-04-07 |
2.8420 USD |
5,050.9627 ANON |
3.0980 USD |
2.5600 USD |
3.2080 USD |
3.2080 USD |
| 2025-04-06 |
3.3000 USD |
1,760.5994 ANON |
3.9320 USD |
2.9570 USD |
4.0090 USD |
3.1000 USD |
| 2025-04-05 |
3.9950 USD |
1,201.6800 ANON |
4.0000 USD |
3.6960 USD |
4.2210 USD |
3.8620 USD |
| 2025-04-04 |
3.8950 USD |
3,388.8461 ANON |
3.9750 USD |
3.6540 USD |
4.1660 USD |
4.0100 USD |
| 2025-04-03 |
3.9110 USD |
3,395.9461 ANON |
4.0830 USD |
3.3330 USD |
4.2760 USD |
3.7280 USD |
| 2025-04-02 |
4.6650 USD |
10,394.2167 ANON |
4.8830 USD |
4.5000 USD |
4.9020 USD |
4.5000 USD |
| 2025-04-01 |
4.8080 USD |
2,816.4731 ANON |
4.6900 USD |
4.6340 USD |
5.0900 USD |
4.7170 USD |
| 2025-03-31 |
4.6880 USD |
7,507.1439 ANON |
5.0960 USD |
4.5610 USD |
5.2550 USD |
4.6340 USD |
| 2025-03-30 |
5.0220 USD |
2,971.2085 ANON |
4.9650 USD |
4.5610 USD |
5.5110 USD |
5.1120 USD |
| 2025-03-29 |
5.2670 USD |
6,508.0183 ANON |
5.7760 USD |
4.6670 USD |
6.0480 USD |
5.4040 USD |
| 2025-03-28 |
6.2020 USD |
2,997.3319 ANON |
6.5030 USD |
5.8000 USD |
6.6280 USD |
5.9660 USD |
| 2025-03-27 |
6.6260 USD |
3,183.8785 ANON |
6.5850 USD |
6.4000 USD |
6.7590 USD |
6.4000 USD |
| 2025-03-26 |
6.8910 USD |
6,254.2005 ANON |
6.9130 USD |
6.4220 USD |
7.2760 USD |
6.5150 USD |
| 2025-03-25 |
6.7880 USD |
4,598.5945 ANON |
6.7100 USD |
6.5030 USD |
7.1720 USD |
6.9660 USD |
| 2025-03-24 |
7.0540 USD |
12,519.8174 ANON |
6.3700 USD |
6.3000 USD |
7.4410 USD |
6.8250 USD |
| 2025-03-23 |
6.3250 USD |
2,635.6747 ANON |
5.9320 USD |
5.7160 USD |
6.7090 USD |
6.3000 USD |
| 2025-03-22 |
5.8390 USD |
2,379.7987 ANON |
4.8240 USD |
4.8240 USD |
7.4990 USD |
5.9550 USD |
| 2025-03-21 |
4.8660 USD |
943.9632 ANON |
4.8590 USD |
4.7350 USD |
4.9710 USD |
4.7350 USD |
| 2025-03-20 |
5.0800 USD |
681.9646 ANON |
5.3340 USD |
4.9290 USD |
5.3340 USD |
5.2490 USD |
| 2025-03-19 |
4.7130 USD |
4,471.9686 ANON |
4.7180 USD |
4.6460 USD |
4.8530 USD |
4.6700 USD |