Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.7430 USD |
28,583.3511 ANON |
0.8490 USD |
0.6380 USD |
1.1000 USD |
0.6950 USD |
| 2026-02-04 |
0.8470 USD |
5,930.7127 ANON |
0.8920 USD |
0.8060 USD |
0.9390 USD |
0.8060 USD |
| 2026-02-03 |
1.0320 USD |
3,604.5354 ANON |
1.0920 USD |
0.9630 USD |
1.1230 USD |
0.9630 USD |
| 2026-02-02 |
1.1540 USD |
9,210.1782 ANON |
1.0750 USD |
1.0300 USD |
1.3530 USD |
1.2660 USD |
| 2026-02-01 |
1.0280 USD |
767.2043 ANON |
1.0040 USD |
0.9970 USD |
1.0790 USD |
1.0250 USD |
| 2026-01-31 |
1.1570 USD |
1,933.6448 ANON |
1.1240 USD |
1.1070 USD |
1.2110 USD |
1.1070 USD |
| 2026-01-30 |
1.2470 USD |
3,887.0084 ANON |
1.2550 USD |
1.1660 USD |
1.3720 USD |
1.2710 USD |
| 2026-01-29 |
1.0500 USD |
189.1485 ANON |
1.0570 USD |
1.0470 USD |
1.0790 USD |
1.0470 USD |
| 2026-01-28 |
1.0500 USD |
580.6812 ANON |
1.0560 USD |
1.0410 USD |
1.0590 USD |
1.0450 USD |
| 2026-01-27 |
1.1160 USD |
911.0972 ANON |
1.1310 USD |
1.0930 USD |
1.1690 USD |
1.0950 USD |
| 2026-01-26 |
1.1350 USD |
1,134.8504 ANON |
1.1190 USD |
1.0920 USD |
1.1610 USD |
1.1350 USD |
| 2026-01-25 |
1.1650 USD |
80.8241 ANON |
1.1930 USD |
1.1560 USD |
1.1930 USD |
1.1900 USD |
| 2026-01-24 |
1.1970 USD |
2,559.4249 ANON |
1.2640 USD |
1.1690 USD |
1.2640 USD |
1.1870 USD |
| 2026-01-23 |
1.1470 USD |
2,158.9978 ANON |
1.1300 USD |
1.0900 USD |
1.2770 USD |
1.2740 USD |
| 2026-01-22 |
1.2060 USD |
1,035.1009 ANON |
1.2090 USD |
1.1710 USD |
1.2310 USD |
1.1710 USD |
| 2026-01-21 |
1.1060 USD |
73,472.8663 ANON |
1.1960 USD |
0.9790 USD |
1.2960 USD |
1.1890 USD |
| 2026-01-20 |
1.2630 USD |
6,845.1946 ANON |
1.3480 USD |
1.2000 USD |
1.3600 USD |
1.2000 USD |
| 2026-01-19 |
1.2070 USD |
12,566.3687 ANON |
1.2010 USD |
1.2000 USD |
1.3980 USD |
1.2020 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ANON |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ANON |
1.2010 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2026-01-16 |
1.2220 USD |
200.5109 ANON |
1.2330 USD |
1.2030 USD |
1.2600 USD |
1.2050 USD |
| 2026-01-15 |
1.2600 USD |
985.5824 ANON |
1.2770 USD |
1.2350 USD |
1.2770 USD |
1.2760 USD |
| 2026-01-14 |
1.2760 USD |
4,068.4437 ANON |
1.2320 USD |
1.1550 USD |
1.3860 USD |
1.2220 USD |
| 2026-01-13 |
1.1710 USD |
14,649.9721 ANON |
1.2510 USD |
1.0930 USD |
1.2820 USD |
1.1300 USD |
| 2026-01-12 |
1.2800 USD |
2,962.1621 ANON |
1.2690 USD |
1.2350 USD |
1.3300 USD |
1.2580 USD |
| 2026-01-11 |
1.3070 USD |
1,129.4942 ANON |
1.3110 USD |
1.2820 USD |
1.3770 USD |
1.3430 USD |
| 2026-01-10 |
1.3340 USD |
991.3760 ANON |
1.3660 USD |
1.3170 USD |
1.3900 USD |
1.3170 USD |
| 2026-01-09 |
1.3370 USD |
7,427.1289 ANON |
1.3170 USD |
1.2810 USD |
1.4330 USD |
1.3510 USD |
| 2026-01-08 |
1.4770 USD |
1,412.0518 ANON |
1.4830 USD |
1.4510 USD |
1.5390 USD |
1.5050 USD |
| 2026-01-07 |
1.4280 USD |
6,579.2519 ANON |
1.4380 USD |
1.3670 USD |
1.4920 USD |
1.4360 USD |
| 2026-01-06 |
1.4970 USD |
36,331.2291 ANON |
1.5340 USD |
1.3940 USD |
1.5920 USD |
1.4310 USD |
| 2026-01-05 |
1.4840 USD |
8,960.3623 ANON |
1.4210 USD |
1.3850 USD |
1.6270 USD |
1.5070 USD |
| 2026-01-04 |
1.3710 USD |
6,489.5224 ANON |
1.2950 USD |
1.2920 USD |
1.4210 USD |
1.4210 USD |
| 2026-01-03 |
1.3710 USD |
13,139.0616 ANON |
1.3670 USD |
1.2780 USD |
1.4940 USD |
1.3430 USD |
| 2026-01-02 |
1.3990 USD |
12,321.9120 ANON |
1.4230 USD |
1.3400 USD |
1.4840 USD |
1.3680 USD |
| 2026-01-01 |
1.2260 USD |
24,739.9761 ANON |
1.2310 USD |
1.1320 USD |
1.3570 USD |
1.3350 USD |
| 2025-12-31 |
1.2990 USD |
26,570.6659 ANON |
1.3370 USD |
1.2500 USD |
1.3400 USD |
1.2720 USD |
| 2025-12-30 |
1.3270 USD |
11,109.2254 ANON |
1.3660 USD |
1.2580 USD |
1.4140 USD |
1.3160 USD |
| 2025-12-29 |
1.4350 USD |
2,498.0992 ANON |
1.3670 USD |
1.3630 USD |
1.5080 USD |
1.4080 USD |
| 2025-12-28 |
1.3800 USD |
1,612.9794 ANON |
1.3610 USD |
1.3370 USD |
1.3900 USD |
1.3610 USD |
| 2025-12-27 |
1.4080 USD |
6,292.0194 ANON |
1.3860 USD |
1.3400 USD |
1.4880 USD |
1.3620 USD |
| 2025-12-26 |
1.5430 USD |
165.6979 ANON |
1.5610 USD |
1.4870 USD |
1.5690 USD |
1.5630 USD |
| 2025-12-25 |
1.6220 USD |
13,756.7504 ANON |
1.5710 USD |
1.5170 USD |
1.6960 USD |
1.5600 USD |
| 2025-12-24 |
1.5400 USD |
17,538.4762 ANON |
1.4080 USD |
1.3540 USD |
1.7470 USD |
1.5750 USD |
| 2025-12-23 |
1.4040 USD |
2,164.4787 ANON |
1.4010 USD |
1.3630 USD |
1.4560 USD |
1.3660 USD |
| 2025-12-22 |
1.6030 USD |
677.3857 ANON |
1.5770 USD |
1.5450 USD |
1.6550 USD |
1.5810 USD |
| 2025-12-21 |
1.6350 USD |
7,333.4493 ANON |
1.6540 USD |
1.5410 USD |
1.7320 USD |
1.6100 USD |
| 2025-12-20 |
1.8450 USD |
4,235.6581 ANON |
1.8320 USD |
1.8170 USD |
1.8940 USD |
1.8540 USD |
| 2025-12-19 |
1.8380 USD |
19,661.1953 ANON |
1.7960 USD |
1.7160 USD |
1.9090 USD |
1.9050 USD |
| 2025-12-18 |
1.8310 USD |
39,157.5214 ANON |
1.8030 USD |
1.6030 USD |
1.9990 USD |
1.7560 USD |