Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
2.8470 USD |
1,377.3280 ANON |
2.9350 USD |
2.6830 USD |
3.2030 USD |
2.8470 USD |
| 2025-07-24 |
2.6290 USD |
12,068.7271 ANON |
2.6340 USD |
2.2360 USD |
3.4190 USD |
3.0060 USD |
| 2025-07-23 |
2.7090 USD |
7,532.8927 ANON |
2.9450 USD |
2.5000 USD |
3.0840 USD |
2.5220 USD |
| 2025-07-22 |
2.9040 USD |
10,035.3939 ANON |
2.9690 USD |
2.7630 USD |
3.1280 USD |
2.8710 USD |
| 2025-07-21 |
2.9280 USD |
8,707.7664 ANON |
2.9010 USD |
2.7480 USD |
3.2650 USD |
2.9210 USD |
| 2025-07-20 |
3.0160 USD |
5,852.4005 ANON |
2.9990 USD |
2.9370 USD |
3.3370 USD |
2.9980 USD |
| 2025-07-19 |
3.0620 USD |
1,833.9992 ANON |
3.0350 USD |
2.9220 USD |
3.5540 USD |
2.9770 USD |
| 2025-07-18 |
3.2790 USD |
1,292.7222 ANON |
3.2290 USD |
3.1770 USD |
3.7370 USD |
3.2150 USD |
| 2025-07-17 |
3.2330 USD |
6,613.7159 ANON |
3.2860 USD |
2.9920 USD |
3.6970 USD |
3.1930 USD |
| 2025-07-16 |
3.1580 USD |
448.7821 ANON |
3.2640 USD |
3.1050 USD |
3.3800 USD |
3.2030 USD |
| 2025-07-15 |
3.3160 USD |
57.8177 ANON |
3.3610 USD |
3.2500 USD |
3.3860 USD |
3.3590 USD |
| 2025-07-14 |
3.6470 USD |
1,710.5025 ANON |
3.5810 USD |
3.4910 USD |
3.8330 USD |
3.6200 USD |
| 2025-07-13 |
3.6370 USD |
2,366.1279 ANON |
3.6340 USD |
3.4610 USD |
3.8330 USD |
3.5830 USD |
| 2025-07-12 |
3.7040 USD |
10,276.7062 ANON |
3.8530 USD |
3.5630 USD |
3.9750 USD |
3.7060 USD |
| 2025-07-11 |
3.8890 USD |
5,600.8679 ANON |
4.0270 USD |
3.7010 USD |
4.1140 USD |
4.0680 USD |
| 2025-07-10 |
3.8480 USD |
5,233.3577 ANON |
3.5670 USD |
3.4610 USD |
4.7520 USD |
3.9240 USD |
| 2025-07-09 |
3.4100 USD |
4,155.1957 ANON |
3.1440 USD |
3.0270 USD |
3.6350 USD |
3.4660 USD |
| 2025-07-08 |
3.2250 USD |
95.5238 ANON |
3.2070 USD |
3.1780 USD |
3.2490 USD |
3.2490 USD |
| 2025-07-07 |
3.2970 USD |
1,021.6249 ANON |
3.3240 USD |
3.1590 USD |
3.5710 USD |
3.1590 USD |
| 2025-07-06 |
3.1760 USD |
847.5908 ANON |
3.3010 USD |
3.1000 USD |
3.3550 USD |
3.1420 USD |
| 2025-07-05 |
3.3790 USD |
468.3897 ANON |
3.3860 USD |
3.1670 USD |
3.6740 USD |
3.2660 USD |
| 2025-07-04 |
3.4750 USD |
2,129.7994 ANON |
3.5840 USD |
3.1310 USD |
3.8350 USD |
3.3300 USD |
| 2025-07-03 |
3.5970 USD |
4,049.7397 ANON |
3.6570 USD |
3.4400 USD |
3.8350 USD |
3.6600 USD |
| 2025-07-02 |
3.6420 USD |
2,554.4977 ANON |
3.3140 USD |
3.2500 USD |
4.1930 USD |
3.6630 USD |
| 2025-07-01 |
3.5700 USD |
1,397.7415 ANON |
3.7940 USD |
3.3460 USD |
3.9200 USD |
3.4440 USD |
| 2025-06-30 |
3.9710 USD |
516.0289 ANON |
4.1590 USD |
3.8410 USD |
4.1930 USD |
3.8990 USD |
| 2025-06-29 |
3.9490 USD |
1,512.8567 ANON |
4.0020 USD |
3.7180 USD |
4.1720 USD |
3.8860 USD |
| 2025-06-28 |
3.9010 USD |
483.9023 ANON |
3.8880 USD |
3.8140 USD |
4.0080 USD |
3.9740 USD |
| 2025-06-27 |
3.9230 USD |
1,311.7618 ANON |
4.1180 USD |
3.7050 USD |
4.4230 USD |
3.7050 USD |
| 2025-06-26 |
4.1790 USD |
2,671.4257 ANON |
4.1940 USD |
3.9560 USD |
4.4880 USD |
4.0000 USD |
| 2025-06-25 |
4.3060 USD |
1,590.0049 ANON |
4.6020 USD |
4.0350 USD |
4.7450 USD |
4.2390 USD |
| 2025-06-24 |
4.5900 USD |
2,154.5042 ANON |
4.6380 USD |
4.2290 USD |
5.0000 USD |
4.5880 USD |
| 2025-06-23 |
4.0440 USD |
7,052.7042 ANON |
3.7240 USD |
3.6180 USD |
4.4730 USD |
4.0940 USD |
| 2025-06-22 |
3.5580 USD |
308.7860 ANON |
3.5070 USD |
3.4910 USD |
3.6170 USD |
3.5300 USD |
| 2025-06-21 |
3.7000 USD |
2,309.8188 ANON |
3.6930 USD |
3.4500 USD |
3.9890 USD |
3.5080 USD |
| 2025-06-20 |
4.1690 USD |
948.8252 ANON |
4.1210 USD |
3.9690 USD |
4.4070 USD |
3.9770 USD |
| 2025-06-19 |
4.0540 USD |
5,608.9613 ANON |
4.5330 USD |
3.7500 USD |
4.7110 USD |
3.9310 USD |
| 2025-06-18 |
4.4870 USD |
1,333.4719 ANON |
4.6350 USD |
4.3600 USD |
4.6610 USD |
4.4630 USD |
| 2025-06-17 |
4.9460 USD |
109.0072 ANON |
5.2650 USD |
4.8150 USD |
5.3860 USD |
4.8150 USD |
| 2025-06-16 |
5.2550 USD |
1,336.6854 ANON |
5.3860 USD |
4.9170 USD |
5.4830 USD |
5.4830 USD |
| 2025-06-15 |
5.2700 USD |
68.8762 ANON |
5.2880 USD |
5.1460 USD |
5.3860 USD |
5.2530 USD |
| 2025-06-14 |
5.5660 USD |
448.8266 ANON |
5.5410 USD |
5.3580 USD |
5.7860 USD |
5.6650 USD |
| 2025-06-13 |
5.0040 USD |
8,944.0327 ANON |
5.2360 USD |
4.7310 USD |
5.2360 USD |
5.1760 USD |
| 2025-06-12 |
5.0020 USD |
5,613.8629 ANON |
5.0610 USD |
4.5050 USD |
6.8000 USD |
5.1300 USD |
| 2025-06-11 |
5.6330 USD |
1,651.6015 ANON |
5.9320 USD |
5.1360 USD |
6.1500 USD |
5.1360 USD |
| 2025-06-10 |
5.7010 USD |
2,882.4224 ANON |
5.4970 USD |
5.3550 USD |
6.7800 USD |
5.5600 USD |
| 2025-06-09 |
4.5670 USD |
215.9924 ANON |
4.6160 USD |
4.2740 USD |
4.6530 USD |
4.6530 USD |
| 2025-06-08 |
4.4670 USD |
550.0027 ANON |
4.2010 USD |
4.2010 USD |
4.6500 USD |
4.6450 USD |
| 2025-06-07 |
4.2860 USD |
805.1743 ANON |
4.1800 USD |
4.0000 USD |
4.6500 USD |
4.3080 USD |
| 2025-06-06 |
4.1470 USD |
55.0312 ANON |
4.4430 USD |
4.1030 USD |
4.4430 USD |
4.3470 USD |