Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
4.7410 USD |
3,261.7135 ANON |
5.0610 USD |
4.5050 USD |
5.1020 USD |
4.8840 USD |
| 2025-06-11 |
5.6330 USD |
1,651.6015 ANON |
5.9320 USD |
5.1360 USD |
6.1500 USD |
5.1360 USD |
| 2025-06-10 |
5.7010 USD |
2,882.4224 ANON |
5.4970 USD |
5.3550 USD |
6.7800 USD |
5.5600 USD |
| 2025-06-09 |
4.5670 USD |
215.9924 ANON |
4.6160 USD |
4.2740 USD |
4.6530 USD |
4.6530 USD |
| 2025-06-08 |
4.4670 USD |
550.0027 ANON |
4.2010 USD |
4.2010 USD |
4.6500 USD |
4.6450 USD |
| 2025-06-07 |
4.2860 USD |
805.1743 ANON |
4.1800 USD |
4.0000 USD |
4.6500 USD |
4.3080 USD |
| 2025-06-06 |
4.1470 USD |
55.0312 ANON |
4.4430 USD |
4.1030 USD |
4.4430 USD |
4.3470 USD |
| 2025-06-05 |
4.5160 USD |
305.1975 ANON |
4.8800 USD |
4.2740 USD |
4.9480 USD |
4.3270 USD |
| 2025-06-04 |
4.8950 USD |
1,476.2492 ANON |
5.1910 USD |
4.5000 USD |
5.2370 USD |
4.8510 USD |
| 2025-06-03 |
4.8510 USD |
1,179.0472 ANON |
4.8080 USD |
4.5200 USD |
5.5090 USD |
4.8020 USD |
| 2025-06-02 |
4.3940 USD |
1,339.9394 ANON |
4.1950 USD |
4.0270 USD |
5.1810 USD |
4.5840 USD |
| 2025-06-01 |
4.3930 USD |
1,821.4135 ANON |
4.4020 USD |
4.0500 USD |
4.9380 USD |
4.1860 USD |
| 2025-05-31 |
4.2250 USD |
2,080.3390 ANON |
4.2510 USD |
4.0010 USD |
4.7580 USD |
4.4280 USD |
| 2025-05-30 |
4.5210 USD |
3,737.6377 ANON |
4.9700 USD |
3.5000 USD |
5.0470 USD |
4.5020 USD |
| 2025-05-29 |
5.3960 USD |
1,232.9313 ANON |
5.3150 USD |
5.0470 USD |
5.8280 USD |
5.1750 USD |
| 2025-05-28 |
5.7270 USD |
4,888.0231 ANON |
5.9090 USD |
5.4500 USD |
5.9910 USD |
5.5450 USD |
| 2025-05-27 |
6.1910 USD |
2,240.1946 ANON |
6.0310 USD |
5.9000 USD |
6.9800 USD |
5.9680 USD |
| 2025-05-26 |
6.2090 USD |
541.2042 ANON |
6.2120 USD |
5.9200 USD |
6.4900 USD |
5.9210 USD |
| 2025-05-25 |
5.8890 USD |
2,122.9330 ANON |
6.3410 USD |
5.4500 USD |
6.3410 USD |
5.7890 USD |
| 2025-05-24 |
6.3480 USD |
1,111.1520 ANON |
6.6350 USD |
6.1000 USD |
6.9740 USD |
6.2110 USD |
| 2025-05-23 |
7.1690 USD |
2,310.9380 ANON |
7.1900 USD |
6.7400 USD |
7.4600 USD |
6.8180 USD |
| 2025-05-22 |
7.7840 USD |
67.5422 ANON |
7.5670 USD |
7.5050 USD |
8.0000 USD |
8.0000 USD |
| 2025-05-21 |
7.6500 USD |
510.0466 ANON |
7.6060 USD |
7.0880 USD |
8.1900 USD |
7.5020 USD |
| 2025-05-20 |
7.6260 USD |
276.2457 ANON |
7.7120 USD |
7.2590 USD |
8.0320 USD |
7.3270 USD |
| 2025-05-19 |
7.3270 USD |
3,831.7671 ANON |
8.1430 USD |
7.0880 USD |
8.1430 USD |
7.4610 USD |
| 2025-05-18 |
7.8660 USD |
677.4259 ANON |
7.3620 USD |
7.3130 USD |
8.7650 USD |
8.0840 USD |
| 2025-05-17 |
7.8930 USD |
866.0924 ANON |
7.8120 USD |
7.5650 USD |
8.6000 USD |
7.8020 USD |
| 2025-05-16 |
8.6200 USD |
2,913.3253 ANON |
7.7730 USD |
7.5650 USD |
9.8500 USD |
8.2290 USD |
| 2025-05-15 |
7.6260 USD |
1,323.7912 ANON |
7.9430 USD |
7.1510 USD |
8.9380 USD |
7.2890 USD |
| 2025-05-14 |
8.2370 USD |
5,098.5017 ANON |
9.2500 USD |
6.6400 USD |
9.5600 USD |
7.8230 USD |
| 2025-05-13 |
7.2070 USD |
4,665.8875 ANON |
7.3050 USD |
6.6390 USD |
8.4800 USD |
7.2180 USD |
| 2025-05-12 |
8.0890 USD |
4,571.0815 ANON |
7.7090 USD |
6.9900 USD |
10.5000 USD |
7.3610 USD |
| 2025-05-11 |
7.3950 USD |
4,720.3839 ANON |
7.1290 USD |
6.5310 USD |
8.9000 USD |
7.5840 USD |
| 2025-05-10 |
6.2610 USD |
1,161.9430 ANON |
5.9850 USD |
5.7500 USD |
6.7500 USD |
6.3370 USD |
| 2025-05-09 |
5.8910 USD |
1,814.0159 ANON |
5.5820 USD |
5.2850 USD |
6.3960 USD |
6.0500 USD |
| 2025-05-08 |
5.4220 USD |
1,882.2330 ANON |
4.6690 USD |
4.6320 USD |
5.8690 USD |
5.8680 USD |
| 2025-05-07 |
4.6520 USD |
219.6789 ANON |
4.5020 USD |
4.5020 USD |
4.8860 USD |
4.5500 USD |
| 2025-05-06 |
4.1130 USD |
2,235.7206 ANON |
4.7100 USD |
3.6500 USD |
4.9700 USD |
4.5010 USD |
| 2025-05-05 |
4.6170 USD |
217.1585 ANON |
4.6820 USD |
4.5000 USD |
4.9360 USD |
4.6190 USD |
| 2025-05-04 |
4.8690 USD |
469.9114 ANON |
4.9920 USD |
4.6000 USD |
5.1040 USD |
4.6930 USD |
| 2025-05-03 |
5.1960 USD |
2,899.1125 ANON |
5.7780 USD |
4.4100 USD |
5.8790 USD |
5.1110 USD |
| 2025-05-02 |
5.9650 USD |
1,836.0306 ANON |
5.8790 USD |
5.6930 USD |
6.4000 USD |
5.8330 USD |
| 2025-05-01 |
5.6990 USD |
6,583.5597 ANON |
5.0710 USD |
4.9530 USD |
6.2300 USD |
6.0030 USD |
| 2025-04-30 |
4.7640 USD |
11,383.6638 ANON |
5.2730 USD |
4.2190 USD |
5.4340 USD |
4.9900 USD |
| 2025-04-29 |
5.4020 USD |
2,015.8546 ANON |
5.4340 USD |
5.2190 USD |
5.5140 USD |
5.4130 USD |
| 2025-04-28 |
5.0710 USD |
1,297.6972 ANON |
5.0500 USD |
4.9460 USD |
5.6690 USD |
5.3940 USD |
| 2025-04-27 |
5.2120 USD |
2,264.1789 ANON |
5.3130 USD |
5.0960 USD |
5.3580 USD |
5.1290 USD |
| 2025-04-26 |
5.2580 USD |
4,387.2775 ANON |
5.3140 USD |
5.0830 USD |
5.4960 USD |
5.2670 USD |
| 2025-04-25 |
5.1580 USD |
10,421.5847 ANON |
4.8340 USD |
4.7170 USD |
5.8170 USD |
5.4610 USD |
| 2025-04-24 |
4.5940 USD |
3,539.9213 ANON |
4.9390 USD |
4.3040 USD |
5.1710 USD |
4.8020 USD |