Identifier on Kraken: ANONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1360 USD |
2,114.0491 ANON |
1.1680 USD |
1.1010 USD |
1.1790 USD |
1.1430 USD |
| 2025-12-04 |
1.2480 USD |
1,425.1358 ANON |
1.2410 USD |
1.2140 USD |
1.3360 USD |
1.2220 USD |
| 2025-12-03 |
1.2140 USD |
3,198.5782 ANON |
1.1950 USD |
1.1760 USD |
1.3630 USD |
1.2340 USD |
| 2025-12-02 |
1.2080 USD |
22,491.3957 ANON |
1.0380 USD |
1.0200 USD |
1.5510 USD |
1.1950 USD |
| 2025-12-01 |
1.0590 USD |
2,856.3275 ANON |
1.1000 USD |
1.0200 USD |
1.1050 USD |
1.0290 USD |
| 2025-11-30 |
1.1330 USD |
7,619.4261 ANON |
1.1490 USD |
1.1220 USD |
1.1650 USD |
1.1300 USD |
| 2025-11-29 |
1.1850 USD |
11,678.1343 ANON |
1.2790 USD |
1.1150 USD |
1.3000 USD |
1.1690 USD |
| 2025-11-28 |
1.2240 USD |
7,344.8636 ANON |
1.3150 USD |
1.1110 USD |
1.4080 USD |
1.2340 USD |
| 2025-11-27 |
1.3970 USD |
2,560.5029 ANON |
1.3710 USD |
1.3330 USD |
1.4750 USD |
1.3810 USD |
| 2025-11-26 |
1.3850 USD |
3,512.9035 ANON |
1.2840 USD |
1.2210 USD |
1.4800 USD |
1.2920 USD |
| 2025-11-25 |
1.2840 USD |
669.8359 ANON |
1.2990 USD |
1.2340 USD |
1.3560 USD |
1.3340 USD |
| 2025-11-24 |
1.2280 USD |
117.3480 ANON |
1.2340 USD |
1.1950 USD |
1.2380 USD |
1.1950 USD |
| 2025-11-23 |
1.1930 USD |
1,317.9888 ANON |
1.2180 USD |
1.1300 USD |
1.3120 USD |
1.2000 USD |
| 2025-11-22 |
1.1070 USD |
511.1841 ANON |
1.0890 USD |
1.0890 USD |
1.1370 USD |
1.1200 USD |
| 2025-11-21 |
1.2780 USD |
3,900.1011 ANON |
1.3310 USD |
1.2030 USD |
1.3420 USD |
1.2140 USD |
| 2025-11-20 |
1.4010 USD |
5,447.6048 ANON |
1.3620 USD |
1.3150 USD |
1.6330 USD |
1.3150 USD |
| 2025-11-19 |
1.3680 USD |
5,688.8835 ANON |
1.4730 USD |
1.2950 USD |
1.4730 USD |
1.3070 USD |
| 2025-11-18 |
1.3840 USD |
12,293.8587 ANON |
1.3160 USD |
1.3160 USD |
1.5370 USD |
1.4480 USD |
| 2025-11-17 |
1.3930 USD |
6,832.7008 ANON |
1.4330 USD |
1.2930 USD |
1.5270 USD |
1.3170 USD |
| 2025-11-16 |
1.5440 USD |
5,355.0240 ANON |
1.6020 USD |
1.4260 USD |
1.7020 USD |
1.5020 USD |
| 2025-11-15 |
1.6920 USD |
6,513.1834 ANON |
1.6100 USD |
1.5770 USD |
1.7510 USD |
1.6180 USD |
| 2025-11-14 |
1.6320 USD |
3,323.7096 ANON |
1.7390 USD |
1.5760 USD |
1.7760 USD |
1.6890 USD |
| 2025-11-13 |
1.8380 USD |
712.0468 ANON |
1.8470 USD |
1.7850 USD |
1.9250 USD |
1.8630 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 ANON |
1.8510 USD |
1.8510 USD |
1.8510 USD |
1.8510 USD |
| 2025-11-11 |
1.9400 USD |
1,857.9771 ANON |
1.9760 USD |
1.8660 USD |
1.9760 USD |
1.9100 USD |
| 2025-11-10 |
2.0240 USD |
3,683.6866 ANON |
2.0320 USD |
1.8590 USD |
2.1750 USD |
2.1440 USD |
| 2025-11-09 |
1.6780 USD |
6,759.1188 ANON |
1.8100 USD |
1.6160 USD |
1.8110 USD |
1.6510 USD |
| 2025-11-08 |
1.7190 USD |
6,347.4816 ANON |
1.6380 USD |
1.6150 USD |
1.8500 USD |
1.6650 USD |
| 2025-11-07 |
1.2560 USD |
150.2070 ANON |
1.1950 USD |
1.1950 USD |
1.2940 USD |
1.2290 USD |
| 2025-11-06 |
1.2770 USD |
644.6446 ANON |
1.3030 USD |
1.2460 USD |
1.3390 USD |
1.2930 USD |
| 2025-11-05 |
1.0440 USD |
28,199.4622 ANON |
1.0110 USD |
0.9860 USD |
1.2480 USD |
1.0090 USD |
| 2025-11-04 |
1.0060 USD |
2,368.5129 ANON |
0.9990 USD |
0.9840 USD |
1.0450 USD |
1.0130 USD |
| 2025-11-03 |
1.2160 USD |
17,931.7925 ANON |
1.3040 USD |
1.1700 USD |
1.3280 USD |
1.2130 USD |
| 2025-11-02 |
1.4470 USD |
16,450.9288 ANON |
1.4030 USD |
1.2470 USD |
1.5870 USD |
1.2630 USD |
| 2025-11-01 |
1.3800 USD |
13,512.8787 ANON |
1.4060 USD |
1.3130 USD |
1.5640 USD |
1.4520 USD |
| 2025-10-31 |
1.4630 USD |
30,603.4059 ANON |
1.3990 USD |
1.3360 USD |
1.8430 USD |
1.4080 USD |
| 2025-10-30 |
1.5770 USD |
13,697.3110 ANON |
1.6590 USD |
1.4060 USD |
1.7300 USD |
1.4640 USD |
| 2025-10-29 |
1.5140 USD |
13,913.9991 ANON |
1.5570 USD |
1.4600 USD |
1.5730 USD |
1.5150 USD |
| 2025-10-28 |
1.7630 USD |
54,064.3887 ANON |
1.8520 USD |
1.6300 USD |
1.9280 USD |
1.6520 USD |
| 2025-10-27 |
1.8930 USD |
156,045.2963 ANON |
1.8040 USD |
1.6210 USD |
2.3660 USD |
1.8360 USD |
| 2025-10-26 |
1.4950 USD |
81,989.2696 ANON |
1.1110 USD |
1.1030 USD |
1.8320 USD |
1.7400 USD |
| 2025-10-25 |
0.8560 USD |
7,974.5958 ANON |
0.8290 USD |
0.8280 USD |
0.9140 USD |
0.8730 USD |
| 2025-10-24 |
0.7940 USD |
19,012.0887 ANON |
0.7960 USD |
0.7320 USD |
0.8350 USD |
0.7970 USD |
| 2025-10-23 |
0.7790 USD |
487.2634 ANON |
0.7750 USD |
0.7640 USD |
0.8000 USD |
0.7750 USD |
| 2025-10-22 |
0.8450 USD |
13,307.8979 ANON |
0.8850 USD |
0.7670 USD |
0.8930 USD |
0.7670 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 ANON |
0.9160 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
| 2025-10-20 |
0.9760 USD |
165.2049 ANON |
0.9670 USD |
0.9520 USD |
1.0090 USD |
0.9520 USD |
| 2025-10-19 |
0.9100 USD |
495.0289 ANON |
0.8970 USD |
0.8710 USD |
0.9290 USD |
0.8970 USD |
| 2025-10-18 |
0.9050 USD |
2,851.6723 ANON |
0.9120 USD |
0.8670 USD |
0.9750 USD |
0.8840 USD |
| 2025-10-17 |
0.8720 USD |
12,455.1303 ANON |
0.9260 USD |
0.8030 USD |
0.9390 USD |
0.8730 USD |