Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0130 USD |
469,616.9570 ALT |
0.0133 USD |
0.0128 USD |
0.0139 USD |
0.0129 USD |
| 2025-12-04 |
0.0135 USD |
7,966.7964 ALT |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-03 |
0.0138 USD |
87,731.1416 ALT |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0138 USD |
| 2025-12-02 |
0.0130 USD |
517,350.6174 ALT |
0.0128 USD |
0.0125 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-01 |
0.0122 USD |
846,758.1328 ALT |
0.0133 USD |
0.0113 USD |
0.0133 USD |
0.0124 USD |
| 2025-11-30 |
0.0135 USD |
98,945.4076 ALT |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2025-11-29 |
0.0150 USD |
1,132,867.8483 ALT |
0.0155 USD |
0.0138 USD |
0.0184 USD |
0.0140 USD |
| 2025-11-28 |
0.0155 USD |
860,755.9951 ALT |
0.0138 USD |
0.0138 USD |
0.0192 USD |
0.0165 USD |
| 2025-11-27 |
0.0146 USD |
282,399.0663 ALT |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2025-11-26 |
0.0139 USD |
170,952.7217 ALT |
0.0140 USD |
0.0133 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-25 |
0.0137 USD |
2,309.9746 ALT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-24 |
0.0136 USD |
89,897.1734 ALT |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-11-23 |
0.0136 USD |
56,762.4054 ALT |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-22 |
0.0133 USD |
492,414.4959 ALT |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0133 USD |
| 2025-11-21 |
0.0159 USD |
2,007,056.1231 ALT |
0.0156 USD |
0.0140 USD |
0.0185 USD |
0.0141 USD |
| 2025-11-20 |
0.0145 USD |
12,335.1952 ALT |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ALT |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ALT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-17 |
0.0146 USD |
41,196.2587 ALT |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-16 |
0.0150 USD |
15,892.8302 ALT |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-15 |
0.0154 USD |
8,956.3939 ALT |
0.0149 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-14 |
0.0152 USD |
727,388.4145 ALT |
0.0157 USD |
0.0149 USD |
0.0158 USD |
0.0155 USD |
| 2025-11-13 |
0.0165 USD |
70,225.5349 ALT |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-12 |
0.0163 USD |
8,963.4326 ALT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-11 |
0.0175 USD |
123,727.0978 ALT |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2025-11-10 |
0.0178 USD |
107,064.6774 ALT |
0.0177 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2025-11-09 |
0.0169 USD |
28,856.2035 ALT |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-08 |
0.0175 USD |
350,184.0673 ALT |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0170 USD |
| 2025-11-07 |
0.0168 USD |
436,402.0634 ALT |
0.0166 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2025-11-06 |
0.0167 USD |
446.4024 ALT |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-05 |
0.0153 USD |
144,274.1135 ALT |
0.0158 USD |
0.0148 USD |
0.0158 USD |
0.0158 USD |
| 2025-11-04 |
0.0166 USD |
259,006.7175 ALT |
0.0170 USD |
0.0161 USD |
0.0180 USD |
0.0171 USD |
| 2025-11-03 |
0.0208 USD |
2,348,632.2084 ALT |
0.0199 USD |
0.0175 USD |
0.0227 USD |
0.0175 USD |
| 2025-11-02 |
0.0204 USD |
2,475,066.0962 ALT |
0.0176 USD |
0.0176 USD |
0.0237 USD |
0.0196 USD |
| 2025-11-01 |
0.0163 USD |
31,999.8200 ALT |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-31 |
0.0169 USD |
81,771.3873 ALT |
0.0167 USD |
0.0167 USD |
0.0170 USD |
0.0168 USD |
| 2025-10-30 |
0.0177 USD |
245,510.3299 ALT |
0.0188 USD |
0.0161 USD |
0.0188 USD |
0.0161 USD |
| 2025-10-29 |
0.0190 USD |
200,709.0815 ALT |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 ALT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-27 |
0.0204 USD |
2,626.5460 ALT |
0.0203 USD |
0.0203 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-26 |
0.0197 USD |
48,961.4147 ALT |
0.0195 USD |
0.0193 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-25 |
0.0192 USD |
357.2640 ALT |
0.0193 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2025-10-24 |
0.0194 USD |
50,766.5427 ALT |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2025-10-23 |
0.0183 USD |
14,311.1140 ALT |
0.0183 USD |
0.0183 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-22 |
0.0189 USD |
45,031.7650 ALT |
0.0191 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2025-10-21 |
0.0196 USD |
100.4500 ALT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-20 |
0.0191 USD |
12,835.7936 ALT |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0191 USD |
| 2025-10-19 |
0.0192 USD |
49,293.1950 ALT |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-18 |
0.0191 USD |
153,583.2646 ALT |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-17 |
0.0183 USD |
194,673.7002 ALT |
0.0195 USD |
0.0176 USD |
0.0196 USD |
0.0185 USD |