Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0113 USD |
56,925.5191 ALT |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-23 |
0.0115 USD |
15,923.5440 ALT |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-12-22 |
0.0116 USD |
31,909.4459 ALT |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-12-21 |
0.0119 USD |
12,794.0643 ALT |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2025-12-20 |
0.0118 USD |
216,649.4169 ALT |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-12-19 |
0.0107 USD |
95,396.2656 ALT |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-18 |
0.0112 USD |
53,550.1488 ALT |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 ALT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-16 |
0.0119 USD |
53,700.7011 ALT |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-15 |
0.0119 USD |
416,145.6069 ALT |
0.0125 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2025-12-14 |
0.0131 USD |
96,963.9488 ALT |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 ALT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-12 |
0.0130 USD |
63,470.6027 ALT |
0.0129 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-11 |
0.0125 USD |
86,982.8710 ALT |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-10 |
0.0134 USD |
1,088.3790 ALT |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-09 |
0.0134 USD |
53,103.5614 ALT |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 ALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 ALT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-06 |
0.0128 USD |
13,312.6562 ALT |
0.0126 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-12-05 |
0.0130 USD |
469,616.9570 ALT |
0.0133 USD |
0.0128 USD |
0.0139 USD |
0.0129 USD |
| 2025-12-04 |
0.0135 USD |
7,966.7964 ALT |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-03 |
0.0138 USD |
87,731.1416 ALT |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0138 USD |
| 2025-12-02 |
0.0130 USD |
517,350.6174 ALT |
0.0128 USD |
0.0125 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-01 |
0.0122 USD |
846,758.1328 ALT |
0.0133 USD |
0.0113 USD |
0.0133 USD |
0.0124 USD |
| 2025-11-30 |
0.0135 USD |
98,945.4076 ALT |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2025-11-29 |
0.0150 USD |
1,132,867.8483 ALT |
0.0155 USD |
0.0138 USD |
0.0184 USD |
0.0140 USD |
| 2025-11-28 |
0.0155 USD |
860,755.9951 ALT |
0.0138 USD |
0.0138 USD |
0.0192 USD |
0.0165 USD |
| 2025-11-27 |
0.0146 USD |
282,399.0663 ALT |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2025-11-26 |
0.0139 USD |
170,952.7217 ALT |
0.0140 USD |
0.0133 USD |
0.0144 USD |
0.0141 USD |
| 2025-11-25 |
0.0137 USD |
2,309.9746 ALT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-24 |
0.0136 USD |
89,897.1734 ALT |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-11-23 |
0.0136 USD |
56,762.4054 ALT |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-22 |
0.0133 USD |
492,414.4959 ALT |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0133 USD |
| 2025-11-21 |
0.0159 USD |
2,007,056.1231 ALT |
0.0156 USD |
0.0140 USD |
0.0185 USD |
0.0141 USD |
| 2025-11-20 |
0.0145 USD |
12,335.1952 ALT |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ALT |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ALT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-17 |
0.0146 USD |
41,196.2587 ALT |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-16 |
0.0150 USD |
15,892.8302 ALT |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-15 |
0.0154 USD |
8,956.3939 ALT |
0.0149 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-14 |
0.0152 USD |
727,388.4145 ALT |
0.0157 USD |
0.0149 USD |
0.0158 USD |
0.0155 USD |
| 2025-11-13 |
0.0165 USD |
70,225.5349 ALT |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-12 |
0.0163 USD |
8,963.4326 ALT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-11 |
0.0175 USD |
123,727.0978 ALT |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2025-11-10 |
0.0178 USD |
107,064.6774 ALT |
0.0177 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2025-11-09 |
0.0169 USD |
28,856.2035 ALT |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-08 |
0.0175 USD |
350,184.0673 ALT |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0170 USD |
| 2025-11-07 |
0.0168 USD |
436,402.0634 ALT |
0.0166 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2025-11-06 |
0.0167 USD |
446.4024 ALT |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-05 |
0.0153 USD |
144,274.1135 ALT |
0.0158 USD |
0.0148 USD |
0.0158 USD |
0.0158 USD |