Market [unlinked] / USD
Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0076 USD |
99,719.0293 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2026-02-26 |
0.0077 USD |
3,176.3640 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2026-02-25 |
0.0078 USD |
9,103.2084 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2026-02-24 |
0.0074 USD |
11,595.9343 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-23 |
0.0073 USD |
8,186.1351 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2026-02-21 |
0.0082 USD |
2,385.6170 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-19 |
0.0082 USD |
8,673.1397 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2026-02-18 |
0.0089 USD |
4,969.3440 |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2026-02-17 |
0.0085 USD |
4,985.7915 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-02-14 |
0.0089 USD |
2,199.2970 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2026-02-13 |
0.0085 USD |
1,203.1839 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-02-12 |
0.0087 USD |
10,779.1244 |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2026-02-11 |
0.0079 USD |
9,230.7543 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-10 |
0.0083 USD |
3,396.4432 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-09 |
0.0084 USD |
39,849.6952 |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2026-02-08 |
0.0087 USD |
329,231.6575 |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2026-02-07 |
0.0088 USD |
4,202.9253 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-06 |
0.0076 USD |
332,294.9662 |
0.0071 USD |
0.0070 USD |
0.0086 USD |
0.0086 USD |
| 2026-02-05 |
0.0083 USD |
50,820.7275 |
0.0092 USD |
0.0077 USD |
0.0092 USD |
0.0077 USD |
| 2026-02-04 |
0.0091 USD |
171,735.2950 |
0.0094 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2026-02-03 |
0.0096 USD |
220,941.9753 |
0.0098 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2026-02-02 |
0.0092 USD |
8,984.7548 |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2026-02-01 |
0.0102 USD |
10,126.2580 |
0.0101 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-31 |
0.0100 USD |
74,652.6241 |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-30 |
0.0100 USD |
19,450.2191 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2026-01-29 |
0.0109 USD |
5,694.7395 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-28 |
0.0114 USD |
11,741.2261 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-27 |
0.0116 USD |
9,310.4654 |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-26 |
0.0116 USD |
10,014.5449 |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2026-01-25 |
0.0119 USD |
97,688.3138 |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2026-01-24 |
0.0117 USD |
4,736.0007 |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-23 |
0.0117 USD |
26,925.8760 |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-22 |
0.0121 USD |
123,989.8667 |
0.0120 USD |
0.0113 USD |
0.0129 USD |
0.0114 USD |
| 2026-01-21 |
0.0118 USD |
55,136.6732 |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-20 |
0.0117 USD |
16,891.4957 |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0113 USD |
| 2026-01-19 |
0.0119 USD |
244,770.2164 |
0.0121 USD |
0.0111 USD |
0.0121 USD |
0.0119 USD |
| 2026-01-18 |
0.0129 USD |
9,207.8437 |
0.0127 USD |
0.0127 USD |
0.0130 USD |
0.0128 USD |
| 2026-01-17 |
0.0131 USD |
112,711.5528 |
0.0132 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2026-01-16 |
0.0124 USD |
118,075.1909 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-15 |
0.0128 USD |
48,923.4693 |
0.0132 USD |
0.0126 USD |
0.0132 USD |
0.0127 USD |
| 2026-01-14 |
0.0136 USD |
35,445.2291 |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2026-01-13 |
0.0133 USD |
22,496.0757 |
0.0125 USD |
0.0124 USD |
0.0136 USD |
0.0133 USD |
| 2026-01-12 |
0.0128 USD |
4,126.9210 |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2026-01-11 |
0.0129 USD |
1,018.6395 |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-10 |
0.0131 USD |
55,182.7455 |
0.0129 USD |
0.0129 USD |
0.0138 USD |
0.0130 USD |
| 2026-01-09 |
0.0129 USD |
16,771.8601 |
0.0130 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |