Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.9180 USD |
461.6908 ALICE |
0.9220 USD |
0.8970 USD |
0.9220 USD |
0.8970 USD |
| 2023-11-01 |
0.8880 USD |
5,478.4135 ALICE |
0.8640 USD |
0.8320 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-31 |
0.8680 USD |
1,758.5527 ALICE |
0.9050 USD |
0.8470 USD |
0.9180 USD |
0.8600 USD |
| 2023-10-30 |
0.9000 USD |
2,375.4729 ALICE |
0.9050 USD |
0.8900 USD |
0.9180 USD |
0.9090 USD |
| 2023-10-29 |
0.8750 USD |
661.2771 ALICE |
0.8420 USD |
0.8420 USD |
0.8940 USD |
0.8930 USD |
| 2023-10-28 |
0.8350 USD |
163.7080 ALICE |
0.8340 USD |
0.8340 USD |
0.8480 USD |
0.8480 USD |
| 2023-10-27 |
0.8360 USD |
1,888.9228 ALICE |
0.8290 USD |
0.8250 USD |
0.8590 USD |
0.8250 USD |
| 2023-10-26 |
0.8130 USD |
6,151.2898 ALICE |
0.8150 USD |
0.7970 USD |
0.8470 USD |
0.8160 USD |
| 2023-10-25 |
0.8060 USD |
833.5967 ALICE |
0.7930 USD |
0.7810 USD |
0.8200 USD |
0.8050 USD |
| 2023-10-24 |
0.7900 USD |
2,748.9611 ALICE |
0.7970 USD |
0.7630 USD |
0.8130 USD |
0.7840 USD |
| 2023-10-23 |
0.7850 USD |
5,566.4480 ALICE |
0.7430 USD |
0.7380 USD |
0.9290 USD |
0.7810 USD |
| 2023-10-22 |
0.7290 USD |
2,520.8908 ALICE |
0.6910 USD |
0.6910 USD |
0.7730 USD |
0.7200 USD |
| 2023-10-21 |
0.6930 USD |
641.9250 ALICE |
0.6910 USD |
0.6900 USD |
0.7050 USD |
0.6990 USD |
| 2023-10-20 |
0.6790 USD |
650.0226 ALICE |
0.6540 USD |
0.6540 USD |
0.6880 USD |
0.6810 USD |
| 2023-10-19 |
0.6730 USD |
314.4211 ALICE |
0.6730 USD |
0.6730 USD |
0.6760 USD |
0.6760 USD |
| 2023-10-18 |
0.6840 USD |
229.7048 ALICE |
0.7100 USD |
0.6760 USD |
0.7150 USD |
0.6760 USD |
| 2023-10-17 |
0.7200 USD |
746.3024 ALICE |
0.7230 USD |
0.7100 USD |
0.7350 USD |
0.7100 USD |
| 2023-10-16 |
0.7110 USD |
1,247.2631 ALICE |
0.6930 USD |
0.6930 USD |
0.7780 USD |
0.7120 USD |
| 2023-10-15 |
0.6940 USD |
475.0113 ALICE |
0.6950 USD |
0.6910 USD |
0.7070 USD |
0.6920 USD |
| 2023-10-14 |
0.6770 USD |
67.0000 ALICE |
0.6780 USD |
0.6770 USD |
0.6780 USD |
0.6770 USD |
| 2023-10-13 |
0.6910 USD |
2,194.6461 ALICE |
0.6780 USD |
0.6750 USD |
0.7480 USD |
0.6750 USD |
| 2023-10-12 |
0.6680 USD |
1,986.0195 ALICE |
0.6470 USD |
0.6470 USD |
0.7120 USD |
0.6710 USD |
| 2023-10-11 |
0.6550 USD |
15.2672 ALICE |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2023-10-10 |
0.6810 USD |
1,050.4237 ALICE |
0.6880 USD |
0.6740 USD |
0.6890 USD |
0.6740 USD |
| 2023-10-09 |
0.7000 USD |
3,559.2253 ALICE |
0.7040 USD |
0.6770 USD |
0.7690 USD |
0.6840 USD |
| 2023-10-08 |
0.7250 USD |
2,816.0599 ALICE |
0.6990 USD |
0.6930 USD |
0.8160 USD |
0.7670 USD |
| 2023-10-07 |
0.6900 USD |
2.6278 ALICE |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-10-06 |
0.7080 USD |
147.9718 ALICE |
0.7050 USD |
0.7050 USD |
0.7110 USD |
0.7110 USD |
| 2023-10-05 |
0.7260 USD |
1,294.6609 ALICE |
0.7010 USD |
0.6930 USD |
0.7440 USD |
0.7010 USD |
| 2023-10-04 |
0.7040 USD |
827.9242 ALICE |
0.7330 USD |
0.6910 USD |
0.7330 USD |
0.7180 USD |
| 2023-10-03 |
0.7260 USD |
195.4460 ALICE |
0.7270 USD |
0.7250 USD |
0.7270 USD |
0.7250 USD |
| 2023-10-02 |
0.7570 USD |
14.0000 ALICE |
0.7570 USD |
0.7570 USD |
0.7580 USD |
0.7580 USD |
| 2023-10-01 |
0.7460 USD |
179.7407 ALICE |
0.7460 USD |
0.7440 USD |
0.7690 USD |
0.7440 USD |
| 2023-09-30 |
0.7500 USD |
79.8833 ALICE |
0.7410 USD |
0.7370 USD |
0.7890 USD |
0.7890 USD |
| 2023-09-29 |
0.7290 USD |
1,453.0239 ALICE |
0.7230 USD |
0.7230 USD |
0.7430 USD |
0.7350 USD |
| 2023-09-28 |
0.7240 USD |
344.5290 ALICE |
0.7270 USD |
0.7240 USD |
0.7270 USD |
0.7240 USD |
| 2023-09-27 |
0.7270 USD |
1,027.4212 ALICE |
0.7290 USD |
0.7180 USD |
0.7320 USD |
0.7180 USD |
| 2023-09-26 |
0.7550 USD |
1,955.9105 ALICE |
0.7570 USD |
0.7300 USD |
0.7570 USD |
0.7300 USD |
| 2023-09-25 |
0.7510 USD |
500.0000 ALICE |
0.7510 USD |
0.7510 USD |
0.7510 USD |
0.7510 USD |
| 2023-09-24 |
0.7530 USD |
2.7007 ALICE |
0.7520 USD |
0.7520 USD |
0.7550 USD |
0.7550 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 ALICE |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7630 USD |
| 2023-09-22 |
0.7610 USD |
307.7823 ALICE |
0.7600 USD |
0.7600 USD |
0.7630 USD |
0.7630 USD |
| 2023-09-21 |
0.7610 USD |
942.9682 ALICE |
0.7690 USD |
0.7500 USD |
0.7690 USD |
0.7590 USD |
| 2023-09-20 |
0.7740 USD |
391.8024 ALICE |
0.7690 USD |
0.7690 USD |
0.7780 USD |
0.7780 USD |
| 2023-09-19 |
0.7720 USD |
444.5500 ALICE |
0.7640 USD |
0.7640 USD |
0.7790 USD |
0.7660 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 ALICE |
0.7420 USD |
0.7420 USD |
0.7420 USD |
0.7420 USD |
| 2023-09-17 |
0.7450 USD |
128.6586 ALICE |
0.7590 USD |
0.7420 USD |
0.7600 USD |
0.7420 USD |
| 2023-09-16 |
0.7770 USD |
14.7037 ALICE |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2023-09-15 |
0.7530 USD |
2.5945 ALICE |
0.7530 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2023-09-14 |
0.7520 USD |
995.5727 ALICE |
0.7410 USD |
0.7350 USD |
0.7720 USD |
0.7450 USD |