Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.3320 USD |
13,291.7854 ALICE |
1.3150 USD |
1.2420 USD |
1.4000 USD |
1.3520 USD |
| 2023-12-21 |
1.3050 USD |
8,799.9376 ALICE |
1.3050 USD |
1.2990 USD |
1.3330 USD |
1.3000 USD |
| 2023-12-20 |
1.2510 USD |
1,996.7165 ALICE |
1.1820 USD |
1.1810 USD |
1.2960 USD |
1.2900 USD |
| 2023-12-19 |
1.1950 USD |
3,862.6943 ALICE |
1.1700 USD |
1.1670 USD |
1.2160 USD |
1.1890 USD |
| 2023-12-18 |
1.1570 USD |
2,171.0973 ALICE |
1.2010 USD |
1.1100 USD |
1.2010 USD |
1.1590 USD |
| 2023-12-17 |
1.2240 USD |
645.7619 ALICE |
1.2240 USD |
1.2160 USD |
1.2330 USD |
1.2330 USD |
| 2023-12-16 |
1.2180 USD |
743.3608 ALICE |
1.1870 USD |
1.1870 USD |
1.2410 USD |
1.2410 USD |
| 2023-12-15 |
1.2030 USD |
687.4590 ALICE |
1.2320 USD |
1.1870 USD |
1.2510 USD |
1.1870 USD |
| 2023-12-14 |
1.2730 USD |
2,421.0991 ALICE |
1.2960 USD |
1.1570 USD |
1.3000 USD |
1.2790 USD |
| 2023-12-13 |
1.2780 USD |
4,070.7662 ALICE |
1.2980 USD |
1.2240 USD |
1.4370 USD |
1.3050 USD |
| 2023-12-12 |
1.2360 USD |
3,456.5737 ALICE |
1.1780 USD |
1.1690 USD |
1.3260 USD |
1.3070 USD |
| 2023-12-11 |
1.1990 USD |
4,948.9184 ALICE |
1.2730 USD |
1.1100 USD |
1.2950 USD |
1.1670 USD |
| 2023-12-10 |
1.3060 USD |
975.9510 ALICE |
1.3170 USD |
1.2690 USD |
1.3900 USD |
1.2870 USD |
| 2023-12-09 |
1.2910 USD |
3,684.6047 ALICE |
1.2900 USD |
1.2610 USD |
1.4340 USD |
1.3070 USD |
| 2023-12-08 |
1.2500 USD |
1,345.8522 ALICE |
1.2320 USD |
1.2320 USD |
1.2670 USD |
1.2570 USD |
| 2023-12-07 |
1.2150 USD |
1,514.9911 ALICE |
1.2060 USD |
1.1460 USD |
1.2400 USD |
1.2290 USD |
| 2023-12-06 |
1.1550 USD |
3,777.9418 ALICE |
1.2180 USD |
1.1000 USD |
1.2180 USD |
1.1820 USD |
| 2023-12-05 |
1.1840 USD |
3,824.3065 ALICE |
1.1820 USD |
1.1640 USD |
1.2080 USD |
1.2060 USD |
| 2023-12-04 |
1.1720 USD |
5,836.2484 ALICE |
1.1640 USD |
1.0890 USD |
1.2680 USD |
1.1820 USD |
| 2023-12-03 |
1.1590 USD |
3,532.1147 ALICE |
1.1350 USD |
1.1350 USD |
1.1920 USD |
1.1410 USD |
| 2023-12-02 |
1.1210 USD |
947.6667 ALICE |
1.1110 USD |
1.1100 USD |
1.1310 USD |
1.1240 USD |
| 2023-12-01 |
1.1180 USD |
2,448.6623 ALICE |
1.0960 USD |
1.0930 USD |
1.1660 USD |
1.1090 USD |
| 2023-11-30 |
1.0700 USD |
5,572.8645 ALICE |
1.1180 USD |
0.9830 USD |
1.1310 USD |
1.0990 USD |
| 2023-11-29 |
1.1240 USD |
6,170.2974 ALICE |
1.1540 USD |
1.0870 USD |
1.1550 USD |
1.1160 USD |
| 2023-11-28 |
1.1670 USD |
4,207.6478 ALICE |
1.1800 USD |
1.1360 USD |
1.2190 USD |
1.1740 USD |
| 2023-11-27 |
1.0360 USD |
13,991.0302 ALICE |
1.1730 USD |
0.8900 USD |
1.1850 USD |
1.1690 USD |
| 2023-11-26 |
1.2120 USD |
9,644.0969 ALICE |
1.2060 USD |
1.0650 USD |
1.3160 USD |
1.2350 USD |
| 2023-11-25 |
1.1840 USD |
1,767.6957 ALICE |
1.1030 USD |
1.1030 USD |
1.2370 USD |
1.2140 USD |
| 2023-11-24 |
1.0890 USD |
14,205.7743 ALICE |
1.0770 USD |
1.0080 USD |
1.2480 USD |
1.0920 USD |
| 2023-11-23 |
1.0400 USD |
2,258.3384 ALICE |
1.0160 USD |
1.0110 USD |
1.0720 USD |
1.0570 USD |
| 2023-11-22 |
0.9590 USD |
892.5497 ALICE |
0.8930 USD |
0.8900 USD |
1.0290 USD |
1.0040 USD |
| 2023-11-21 |
0.9250 USD |
2,466.2081 ALICE |
1.0030 USD |
0.9140 USD |
1.0030 USD |
0.9460 USD |
| 2023-11-20 |
0.9900 USD |
2,004.9035 ALICE |
0.9680 USD |
0.9650 USD |
1.0230 USD |
0.9960 USD |
| 2023-11-19 |
0.9490 USD |
1,702.8267 ALICE |
0.9400 USD |
0.9400 USD |
0.9610 USD |
0.9550 USD |
| 2023-11-18 |
0.9150 USD |
2,782.5179 ALICE |
0.9410 USD |
0.9000 USD |
0.9490 USD |
0.9490 USD |
| 2023-11-17 |
0.9350 USD |
6,648.8193 ALICE |
0.9600 USD |
0.9200 USD |
0.9920 USD |
0.9480 USD |
| 2023-11-16 |
1.0770 USD |
16,915.5773 ALICE |
1.0810 USD |
0.9720 USD |
1.1580 USD |
0.9810 USD |
| 2023-11-15 |
1.0680 USD |
8,271.3040 ALICE |
1.0110 USD |
1.0000 USD |
1.1790 USD |
1.0740 USD |
| 2023-11-14 |
0.9600 USD |
2,502.9776 ALICE |
0.9620 USD |
0.9310 USD |
1.0070 USD |
0.9770 USD |
| 2023-11-13 |
1.0160 USD |
6,609.4154 ALICE |
1.0200 USD |
0.9190 USD |
1.3220 USD |
0.9700 USD |
| 2023-11-12 |
0.9990 USD |
9,797.8039 ALICE |
0.9500 USD |
0.9220 USD |
1.0670 USD |
0.9960 USD |
| 2023-11-11 |
0.9590 USD |
1,102.0237 ALICE |
0.9520 USD |
0.9420 USD |
0.9780 USD |
0.9660 USD |
| 2023-11-10 |
0.9130 USD |
2,019.9387 ALICE |
0.8970 USD |
0.8880 USD |
0.9830 USD |
0.9170 USD |
| 2023-11-09 |
0.9290 USD |
1,977.2505 ALICE |
0.9780 USD |
0.8540 USD |
1.0320 USD |
0.8890 USD |
| 2023-11-08 |
0.9740 USD |
43.0000 ALICE |
0.9700 USD |
0.9580 USD |
0.9790 USD |
0.9580 USD |
| 2023-11-07 |
0.9140 USD |
13,052.3469 ALICE |
0.9560 USD |
0.9100 USD |
0.9570 USD |
0.9350 USD |
| 2023-11-06 |
1.0210 USD |
6,965.8313 ALICE |
0.9060 USD |
0.8940 USD |
1.2360 USD |
0.9520 USD |
| 2023-11-05 |
0.9140 USD |
11,471.1359 ALICE |
0.8830 USD |
0.8540 USD |
1.0220 USD |
0.8880 USD |
| 2023-11-04 |
0.8760 USD |
5,790.6539 ALICE |
0.8860 USD |
0.8630 USD |
0.8870 USD |
0.8740 USD |
| 2023-11-03 |
0.8530 USD |
403.2469 ALICE |
0.8670 USD |
0.8490 USD |
0.8670 USD |
0.8660 USD |