Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.2110 USD |
1,742.4040 ALICE |
1.2360 USD |
1.1510 USD |
1.2840 USD |
1.2570 USD |
| 2024-04-18 |
1.2780 USD |
934.9990 ALICE |
1.1930 USD |
1.1930 USD |
1.3200 USD |
1.2470 USD |
| 2024-04-17 |
1.1970 USD |
1,008.3288 ALICE |
1.2010 USD |
1.1590 USD |
1.2130 USD |
1.1970 USD |
| 2024-04-16 |
1.1940 USD |
1,187.9240 ALICE |
1.1690 USD |
1.1510 USD |
1.2420 USD |
1.2220 USD |
| 2024-04-15 |
1.2150 USD |
1,056.3906 ALICE |
1.2230 USD |
1.1660 USD |
1.3150 USD |
1.2330 USD |
| 2024-04-14 |
1.1800 USD |
2,102.6532 ALICE |
1.1490 USD |
1.1110 USD |
1.2920 USD |
1.2710 USD |
| 2024-04-13 |
1.2950 USD |
7,742.5798 ALICE |
1.3580 USD |
1.0140 USD |
1.5920 USD |
1.2440 USD |
| 2024-04-12 |
1.5740 USD |
1,702.7401 ALICE |
1.7750 USD |
1.3200 USD |
1.7950 USD |
1.4050 USD |
| 2024-04-11 |
1.8120 USD |
386.3856 ALICE |
1.8220 USD |
1.7960 USD |
1.8610 USD |
1.7960 USD |
| 2024-04-10 |
1.7500 USD |
316.4833 ALICE |
1.7490 USD |
1.7320 USD |
1.8050 USD |
1.8050 USD |
| 2024-04-09 |
1.9180 USD |
554.1712 ALICE |
1.9290 USD |
1.8490 USD |
1.9320 USD |
1.8570 USD |
| 2024-04-08 |
1.8220 USD |
181.8746 ALICE |
1.8090 USD |
1.8080 USD |
1.9300 USD |
1.9300 USD |
| 2024-04-07 |
1.8230 USD |
1,500.6016 ALICE |
1.8280 USD |
1.8070 USD |
1.8360 USD |
1.8070 USD |
| 2024-04-06 |
1.7570 USD |
10.1216 ALICE |
1.7570 USD |
1.7570 USD |
1.7570 USD |
1.7570 USD |
| 2024-04-05 |
1.7260 USD |
484.1470 ALICE |
1.7270 USD |
1.6960 USD |
1.7540 USD |
1.7470 USD |
| 2024-04-04 |
1.7750 USD |
464.0514 ALICE |
1.7450 USD |
1.7050 USD |
1.7910 USD |
1.7890 USD |
| 2024-04-03 |
1.7180 USD |
228.8360 ALICE |
1.6590 USD |
1.6590 USD |
1.7780 USD |
1.7080 USD |
| 2024-04-02 |
1.7520 USD |
836.8041 ALICE |
1.8260 USD |
1.7000 USD |
1.8260 USD |
1.7490 USD |
| 2024-04-01 |
1.9180 USD |
1,570.5199 ALICE |
1.9750 USD |
1.8260 USD |
2.0350 USD |
1.8500 USD |
| 2024-03-31 |
1.9290 USD |
109.9362 ALICE |
1.9300 USD |
1.9180 USD |
1.9310 USD |
1.9180 USD |
| 2024-03-30 |
1.9110 USD |
685.2680 ALICE |
1.9290 USD |
1.8670 USD |
1.9800 USD |
1.8670 USD |
| 2024-03-29 |
1.9010 USD |
2,766.2528 ALICE |
1.9030 USD |
1.8600 USD |
1.9740 USD |
1.9240 USD |
| 2024-03-28 |
1.9140 USD |
1,205.8593 ALICE |
1.9460 USD |
1.9010 USD |
1.9460 USD |
1.9160 USD |
| 2024-03-27 |
2.1660 USD |
21,693.8112 ALICE |
2.0130 USD |
1.8870 USD |
2.7200 USD |
1.9500 USD |
| 2024-03-26 |
2.0050 USD |
8,175.0694 ALICE |
1.9820 USD |
1.9450 USD |
2.0750 USD |
2.0200 USD |
| 2024-03-25 |
1.9140 USD |
4,082.8799 ALICE |
1.8710 USD |
1.8710 USD |
1.9710 USD |
1.9400 USD |
| 2024-03-24 |
1.8360 USD |
2,251.1154 ALICE |
1.8720 USD |
1.8090 USD |
1.8820 USD |
1.8820 USD |
| 2024-03-23 |
1.8550 USD |
1,475.4119 ALICE |
1.7980 USD |
1.7980 USD |
1.8750 USD |
1.8720 USD |
| 2024-03-22 |
1.8010 USD |
5,721.0090 ALICE |
1.8510 USD |
1.7600 USD |
1.9270 USD |
1.7800 USD |
| 2024-03-21 |
1.8340 USD |
2,700.5762 ALICE |
1.8580 USD |
1.8050 USD |
1.8730 USD |
1.8670 USD |
| 2024-03-20 |
1.6880 USD |
4,630.6838 ALICE |
1.6680 USD |
1.5790 USD |
1.8460 USD |
1.8460 USD |
| 2024-03-19 |
1.6970 USD |
11,661.8735 ALICE |
1.8670 USD |
1.6040 USD |
1.8840 USD |
1.6280 USD |
| 2024-03-18 |
1.9500 USD |
1,970.6047 ALICE |
2.0070 USD |
1.8590 USD |
2.0590 USD |
1.9430 USD |
| 2024-03-17 |
1.9850 USD |
4,373.9936 ALICE |
1.9030 USD |
1.8360 USD |
2.0600 USD |
2.0310 USD |
| 2024-03-16 |
2.0440 USD |
20,578.4346 ALICE |
2.1750 USD |
1.9150 USD |
2.2510 USD |
2.0480 USD |
| 2024-03-15 |
1.9990 USD |
5,328.3148 ALICE |
2.1930 USD |
1.8930 USD |
2.1930 USD |
2.1140 USD |
| 2024-03-14 |
2.2060 USD |
7,178.3476 ALICE |
2.2730 USD |
2.0480 USD |
2.2730 USD |
2.1690 USD |
| 2024-03-13 |
2.3760 USD |
6,024.3147 ALICE |
2.2240 USD |
2.2160 USD |
2.9800 USD |
2.2640 USD |
| 2024-03-12 |
2.1930 USD |
4,989.1594 ALICE |
2.2910 USD |
2.0950 USD |
2.3030 USD |
2.2040 USD |
| 2024-03-11 |
2.2440 USD |
3,808.8521 ALICE |
2.3750 USD |
2.1020 USD |
2.3750 USD |
2.2370 USD |
| 2024-03-10 |
2.3100 USD |
9,998.5502 ALICE |
2.3180 USD |
2.1810 USD |
2.4520 USD |
2.2990 USD |
| 2024-03-09 |
2.1600 USD |
14,740.9550 ALICE |
1.9580 USD |
1.9580 USD |
2.4240 USD |
2.3080 USD |
| 2024-03-08 |
1.9660 USD |
1,812.9439 ALICE |
2.0670 USD |
1.9000 USD |
2.0670 USD |
1.9830 USD |
| 2024-03-07 |
2.0120 USD |
1,193.5859 ALICE |
1.9790 USD |
1.9650 USD |
2.0450 USD |
2.0310 USD |
| 2024-03-06 |
1.8870 USD |
8,562.3455 ALICE |
1.7940 USD |
1.7720 USD |
1.9600 USD |
1.9440 USD |
| 2024-03-05 |
1.9650 USD |
10,825.5118 ALICE |
1.9940 USD |
1.6610 USD |
2.2330 USD |
1.7910 USD |
| 2024-03-04 |
2.0560 USD |
6,468.7585 ALICE |
1.9640 USD |
1.9640 USD |
2.1560 USD |
2.0290 USD |
| 2024-03-03 |
1.9770 USD |
5,180.1737 ALICE |
2.0000 USD |
1.7940 USD |
2.0580 USD |
1.9970 USD |
| 2024-03-02 |
1.9760 USD |
10,977.5477 ALICE |
1.9390 USD |
1.8980 USD |
2.0250 USD |
1.9830 USD |
| 2024-03-01 |
1.9160 USD |
2,917.3820 ALICE |
1.7960 USD |
1.7960 USD |
1.9380 USD |
1.9380 USD |