Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.4447 USD |
183.0123 ALICE |
0.4466 USD |
0.4413 USD |
0.4466 USD |
0.4413 USD |
| 2025-06-11 |
0.4764 USD |
741.8085 ALICE |
0.4684 USD |
0.4683 USD |
0.4999 USD |
0.4995 USD |
| 2025-06-10 |
0.4634 USD |
46.2206 ALICE |
0.4838 USD |
0.4430 USD |
0.4838 USD |
0.4430 USD |
| 2025-06-09 |
0.4295 USD |
786.6187 ALICE |
0.4163 USD |
0.4139 USD |
0.4967 USD |
0.4285 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 ALICE |
0.4244 USD |
0.4244 USD |
0.4244 USD |
0.4244 USD |
| 2025-06-07 |
0.4251 USD |
2,420.9331 ALICE |
0.4154 USD |
0.4153 USD |
0.4452 USD |
0.4244 USD |
| 2025-06-06 |
0.3616 USD |
5,829.8229 ALICE |
0.3895 USD |
0.2795 USD |
0.4291 USD |
0.4104 USD |
| 2025-06-05 |
0.4209 USD |
6,992.7307 ALICE |
0.4194 USD |
0.4123 USD |
0.4745 USD |
0.4197 USD |
| 2025-06-04 |
0.4254 USD |
116.0412 ALICE |
0.4236 USD |
0.4179 USD |
0.4293 USD |
0.4179 USD |
| 2025-06-03 |
0.4247 USD |
1,168.7004 ALICE |
0.4203 USD |
0.4203 USD |
0.4295 USD |
0.4286 USD |
| 2025-06-02 |
0.3968 USD |
567.5068 ALICE |
0.4010 USD |
0.3951 USD |
0.4010 USD |
0.3963 USD |
| 2025-06-01 |
0.4257 USD |
515.2446 ALICE |
0.4294 USD |
0.3909 USD |
0.4295 USD |
0.3967 USD |
| 2025-05-31 |
0.3992 USD |
209.7252 ALICE |
0.4017 USD |
0.3966 USD |
0.4017 USD |
0.3966 USD |
| 2025-05-30 |
0.4470 USD |
2,339.1159 ALICE |
0.4577 USD |
0.4324 USD |
0.4577 USD |
0.4368 USD |
| 2025-05-29 |
0.4795 USD |
78.7388 ALICE |
0.4866 USD |
0.4760 USD |
0.4866 USD |
0.4760 USD |
| 2025-05-28 |
0.4675 USD |
1,575.9892 ALICE |
0.4781 USD |
0.4546 USD |
0.4844 USD |
0.4546 USD |
| 2025-05-27 |
0.4849 USD |
912.8917 ALICE |
0.4781 USD |
0.4576 USD |
0.4856 USD |
0.4856 USD |
| 2025-05-26 |
0.4680 USD |
638.1993 ALICE |
0.4679 USD |
0.4600 USD |
0.4747 USD |
0.4600 USD |
| 2025-05-25 |
0.4542 USD |
1,470.6608 ALICE |
0.4590 USD |
0.4494 USD |
0.4610 USD |
0.4494 USD |
| 2025-05-24 |
0.4809 USD |
840.8783 ALICE |
0.4762 USD |
0.4762 USD |
0.4833 USD |
0.4826 USD |
| 2025-05-23 |
0.5252 USD |
2,627.5422 ALICE |
0.5300 USD |
0.5102 USD |
0.5300 USD |
0.5102 USD |
| 2025-05-22 |
0.5213 USD |
1,202.7822 ALICE |
0.5255 USD |
0.5169 USD |
0.5550 USD |
0.5550 USD |
| 2025-05-21 |
0.4963 USD |
2,005.4637 ALICE |
0.4724 USD |
0.4724 USD |
0.5104 USD |
0.4859 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 ALICE |
0.4813 USD |
0.4813 USD |
0.4813 USD |
0.4813 USD |
| 2025-05-19 |
0.4741 USD |
152.6695 ALICE |
0.4632 USD |
0.4632 USD |
0.4819 USD |
0.4819 USD |
| 2025-05-18 |
0.4933 USD |
759.0327 ALICE |
0.4933 USD |
0.4933 USD |
0.4934 USD |
0.4934 USD |
| 2025-05-17 |
0.4905 USD |
983.9144 ALICE |
0.4916 USD |
0.4771 USD |
0.4916 USD |
0.4771 USD |
| 2025-05-16 |
0.5321 USD |
491.2468 ALICE |
0.5281 USD |
0.5243 USD |
0.5329 USD |
0.5243 USD |
| 2025-05-15 |
0.5055 USD |
2,092.7125 ALICE |
0.5188 USD |
0.4960 USD |
0.5204 USD |
0.5116 USD |
| 2025-05-14 |
0.5572 USD |
2,316.1204 ALICE |
0.5634 USD |
0.5454 USD |
0.5635 USD |
0.5454 USD |
| 2025-05-13 |
0.5616 USD |
777.4019 ALICE |
0.5593 USD |
0.5510 USD |
0.5720 USD |
0.5720 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 ALICE |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-05-11 |
0.5448 USD |
65.8912 ALICE |
0.5536 USD |
0.5425 USD |
0.5536 USD |
0.5425 USD |
| 2025-05-10 |
0.5243 USD |
1,689.7897 ALICE |
0.5297 USD |
0.5150 USD |
0.5382 USD |
0.5251 USD |
| 2025-05-09 |
0.4694 USD |
5,966.1961 ALICE |
0.4668 USD |
0.4362 USD |
0.4950 USD |
0.4904 USD |
| 2025-05-08 |
0.4250 USD |
5,300.3610 ALICE |
0.4060 USD |
0.4060 USD |
0.4430 USD |
0.4430 USD |
| 2025-05-07 |
0.4060 USD |
986.5215 ALICE |
0.4110 USD |
0.3970 USD |
0.4210 USD |
0.4010 USD |
| 2025-05-06 |
0.4020 USD |
528.4342 ALICE |
0.4030 USD |
0.3940 USD |
0.4030 USD |
0.3940 USD |
| 2025-05-05 |
0.4160 USD |
4,812.1442 ALICE |
0.4260 USD |
0.4020 USD |
0.4520 USD |
0.4080 USD |
| 2025-05-04 |
0.4410 USD |
961.4728 ALICE |
0.4610 USD |
0.4210 USD |
0.5000 USD |
0.4450 USD |
| 2025-05-03 |
0.4490 USD |
3,524.6701 ALICE |
0.4610 USD |
0.4260 USD |
0.4660 USD |
0.4260 USD |
| 2025-05-02 |
0.4760 USD |
38.0000 ALICE |
0.4760 USD |
0.4760 USD |
0.4760 USD |
0.4760 USD |
| 2025-05-01 |
0.4900 USD |
2,087.9844 ALICE |
0.4830 USD |
0.4830 USD |
0.5240 USD |
0.4940 USD |
| 2025-04-30 |
0.4720 USD |
751.3300 ALICE |
0.4700 USD |
0.4640 USD |
0.4850 USD |
0.4640 USD |
| 2025-04-29 |
0.4960 USD |
3,834.3461 ALICE |
0.4880 USD |
0.4720 USD |
0.5180 USD |
0.4720 USD |
| 2025-04-28 |
0.4570 USD |
2,473.4036 ALICE |
0.4470 USD |
0.4430 USD |
0.4820 USD |
0.4690 USD |
| 2025-04-27 |
0.4650 USD |
194.5513 ALICE |
0.4700 USD |
0.4480 USD |
0.4920 USD |
0.4920 USD |
| 2025-04-26 |
0.4840 USD |
180.8770 ALICE |
0.4820 USD |
0.4810 USD |
0.4900 USD |
0.4810 USD |
| 2025-04-25 |
0.4630 USD |
1,470.2965 ALICE |
0.4610 USD |
0.4520 USD |
0.4780 USD |
0.4760 USD |
| 2025-04-24 |
0.4510 USD |
908.7079 ALICE |
0.4540 USD |
0.4490 USD |
0.4540 USD |
0.4490 USD |