Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2367 USD |
53,120.6663 ALICE |
0.2373 USD |
0.2301 USD |
0.2458 USD |
0.2301 USD |
| 2025-12-03 |
0.2326 USD |
16,556.1634 ALICE |
0.2270 USD |
0.2270 USD |
0.2384 USD |
0.2383 USD |
| 2025-12-02 |
0.2094 USD |
36,477.7183 ALICE |
0.2104 USD |
0.2081 USD |
0.2177 USD |
0.2177 USD |
| 2025-12-01 |
0.2121 USD |
52,879.8428 ALICE |
0.2278 USD |
0.2050 USD |
0.2278 USD |
0.2074 USD |
| 2025-11-30 |
0.2277 USD |
43,166.6624 ALICE |
0.2303 USD |
0.2259 USD |
0.2314 USD |
0.2314 USD |
| 2025-11-29 |
0.2349 USD |
22,994.9481 ALICE |
0.2415 USD |
0.2291 USD |
0.2417 USD |
0.2317 USD |
| 2025-11-28 |
0.2460 USD |
326.0000 ALICE |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-11-27 |
0.2517 USD |
1,205.0000 ALICE |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-11-26 |
0.2556 USD |
176,307.0419 ALICE |
0.2554 USD |
0.2441 USD |
0.2692 USD |
0.2539 USD |
| 2025-11-25 |
0.2537 USD |
126,925.7274 ALICE |
0.2438 USD |
0.2399 USD |
0.2615 USD |
0.2552 USD |
| 2025-11-24 |
0.2417 USD |
65,138.8360 ALICE |
0.2462 USD |
0.2359 USD |
0.2572 USD |
0.2402 USD |
| 2025-11-23 |
0.2521 USD |
401,750.2537 ALICE |
0.2196 USD |
0.2196 USD |
0.3318 USD |
0.2400 USD |
| 2025-11-22 |
0.2064 USD |
24,542.8729 ALICE |
0.2088 USD |
0.2021 USD |
0.2106 USD |
0.2021 USD |
| 2025-11-21 |
0.2207 USD |
19,421.9730 ALICE |
0.2332 USD |
0.2068 USD |
0.2382 USD |
0.2178 USD |
| 2025-11-20 |
0.2432 USD |
25,208.0747 ALICE |
0.2366 USD |
0.2294 USD |
0.2536 USD |
0.2322 USD |
| 2025-11-19 |
0.2435 USD |
4,749.7300 ALICE |
0.2421 USD |
0.2421 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ALICE |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2025-11-17 |
0.2493 USD |
696.8550 ALICE |
0.2493 USD |
0.2493 USD |
0.2493 USD |
0.2493 USD |
| 2025-11-16 |
0.2559 USD |
1,653.8932 ALICE |
0.2544 USD |
0.2544 USD |
0.2602 USD |
0.2598 USD |
| 2025-11-15 |
0.2601 USD |
1,975.4880 ALICE |
0.2547 USD |
0.2547 USD |
0.2644 USD |
0.2582 USD |
| 2025-11-14 |
0.2560 USD |
23,405.5688 ALICE |
0.2577 USD |
0.2460 USD |
0.2665 USD |
0.2571 USD |
| 2025-11-13 |
0.2683 USD |
76.2656 ALICE |
0.2683 USD |
0.2683 USD |
0.2683 USD |
0.2683 USD |
| 2025-11-12 |
0.2798 USD |
236.6659 ALICE |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2025-11-11 |
0.2882 USD |
14,230.9278 ALICE |
0.2945 USD |
0.2790 USD |
0.2995 USD |
0.2839 USD |
| 2025-11-10 |
0.3050 USD |
31,236.2801 ALICE |
0.2966 USD |
0.2916 USD |
0.3104 USD |
0.2959 USD |
| 2025-11-09 |
0.3108 USD |
58,670.4127 ALICE |
0.3300 USD |
0.2880 USD |
0.3583 USD |
0.3041 USD |
| 2025-11-08 |
0.3125 USD |
105,770.5687 ALICE |
0.2769 USD |
0.2661 USD |
0.3857 USD |
0.3137 USD |
| 2025-11-07 |
0.2577 USD |
7,071.3935 ALICE |
0.2569 USD |
0.2518 USD |
0.2621 USD |
0.2529 USD |
| 2025-11-06 |
0.2464 USD |
19,661.9723 ALICE |
0.2463 USD |
0.2396 USD |
0.2498 USD |
0.2405 USD |
| 2025-11-05 |
0.2410 USD |
14,005.0036 ALICE |
0.2465 USD |
0.2326 USD |
0.2467 USD |
0.2410 USD |
| 2025-11-04 |
0.2431 USD |
14,065.2933 ALICE |
0.2421 USD |
0.2363 USD |
0.2509 USD |
0.2468 USD |
| 2025-11-03 |
0.2559 USD |
44,305.5706 ALICE |
0.2793 USD |
0.2299 USD |
0.2793 USD |
0.2444 USD |
| 2025-11-02 |
0.2754 USD |
8,333.2420 ALICE |
0.2867 USD |
0.2711 USD |
0.2867 USD |
0.2795 USD |
| 2025-11-01 |
0.2825 USD |
424.5434 ALICE |
0.2807 USD |
0.2807 USD |
0.2826 USD |
0.2826 USD |
| 2025-10-31 |
0.2773 USD |
42,327.2265 ALICE |
0.2704 USD |
0.2684 USD |
0.2985 USD |
0.2757 USD |
| 2025-10-30 |
0.2753 USD |
70,905.7570 ALICE |
0.2947 USD |
0.2637 USD |
0.2947 USD |
0.2704 USD |
| 2025-10-29 |
0.3023 USD |
12,099.6703 ALICE |
0.3064 USD |
0.2936 USD |
0.3064 USD |
0.2987 USD |
| 2025-10-28 |
0.3153 USD |
60,162.6241 ALICE |
0.3203 USD |
0.3071 USD |
0.3269 USD |
0.3083 USD |
| 2025-10-27 |
0.3336 USD |
116,150.6246 ALICE |
0.3349 USD |
0.3252 USD |
0.3437 USD |
0.3287 USD |
| 2025-10-26 |
0.3445 USD |
62,189.6207 ALICE |
0.3374 USD |
0.3362 USD |
0.3688 USD |
0.3402 USD |
| 2025-10-25 |
0.3350 USD |
154,002.1687 ALICE |
0.3239 USD |
0.3193 USD |
0.3635 USD |
0.3288 USD |
| 2025-10-24 |
0.3232 USD |
33,162.3446 ALICE |
0.3249 USD |
0.3144 USD |
0.3315 USD |
0.3211 USD |
| 2025-10-23 |
0.3175 USD |
55,241.9850 ALICE |
0.3141 USD |
0.3133 USD |
0.3190 USD |
0.3169 USD |
| 2025-10-22 |
0.3247 USD |
50,253.2372 ALICE |
0.3223 USD |
0.3191 USD |
0.3318 USD |
0.3242 USD |
| 2025-10-21 |
0.3414 USD |
45,565.5956 ALICE |
0.3515 USD |
0.3328 USD |
0.3534 USD |
0.3476 USD |
| 2025-10-20 |
0.3785 USD |
52,230.0941 ALICE |
0.3672 USD |
0.3667 USD |
0.3937 USD |
0.3701 USD |
| 2025-10-19 |
0.3628 USD |
17,824.0416 ALICE |
0.3656 USD |
0.3555 USD |
0.3717 USD |
0.3557 USD |
| 2025-10-18 |
0.3804 USD |
150,490.4873 ALICE |
0.3799 USD |
0.3644 USD |
0.4089 USD |
0.3694 USD |
| 2025-10-17 |
0.3808 USD |
284,946.4507 ALICE |
0.3759 USD |
0.3453 USD |
0.4157 USD |
0.3795 USD |
| 2025-10-16 |
0.4116 USD |
385,546.8662 ALICE |
0.4145 USD |
0.3872 USD |
0.4510 USD |
0.4079 USD |