Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1192 USD |
362,983.4187 ALICE |
0.1041 USD |
0.1038 USD |
0.1519 USD |
0.1324 USD |
| 2026-02-26 |
0.1049 USD |
40,917.8797 ALICE |
0.1042 USD |
0.1040 USD |
0.1056 USD |
0.1056 USD |
| 2026-02-25 |
0.1020 USD |
22,278.6625 ALICE |
0.1022 USD |
0.1015 USD |
0.1026 USD |
0.1015 USD |
| 2026-02-24 |
0.0993 USD |
66,747.4770 ALICE |
0.1010 USD |
0.0977 USD |
0.1012 USD |
0.0991 USD |
| 2026-02-23 |
0.1013 USD |
75,982.2591 ALICE |
0.1003 USD |
0.0982 USD |
0.1033 USD |
0.1003 USD |
| 2026-02-22 |
0.1059 USD |
31,315.4906 ALICE |
0.1065 USD |
0.1043 USD |
0.1076 USD |
0.1047 USD |
| 2026-02-21 |
0.1108 USD |
47,425.7704 ALICE |
0.1083 USD |
0.1083 USD |
0.1157 USD |
0.1118 USD |
| 2026-02-20 |
0.1080 USD |
22,723.1597 ALICE |
0.1081 USD |
0.1052 USD |
0.1094 USD |
0.1052 USD |
| 2026-02-19 |
0.1061 USD |
24,420.5280 ALICE |
0.1066 USD |
0.1033 USD |
0.1075 USD |
0.1033 USD |
| 2026-02-18 |
0.1126 USD |
66,794.6350 ALICE |
0.1128 USD |
0.1108 USD |
0.1141 USD |
0.1108 USD |
| 2026-02-17 |
0.1121 USD |
34,397.4468 ALICE |
0.1141 USD |
0.1104 USD |
0.1141 USD |
0.1115 USD |
| 2026-02-16 |
0.1125 USD |
23,582.9004 ALICE |
0.1122 USD |
0.1119 USD |
0.1130 USD |
0.1128 USD |
| 2026-02-15 |
0.1178 USD |
56,740.6380 ALICE |
0.1188 USD |
0.1147 USD |
0.1196 USD |
0.1155 USD |
| 2026-02-14 |
0.1138 USD |
15,606.0153 ALICE |
0.1147 USD |
0.1130 USD |
0.1152 USD |
0.1139 USD |
| 2026-02-13 |
0.1110 USD |
52,628.3911 ALICE |
0.1109 USD |
0.1086 USD |
0.1125 USD |
0.1122 USD |
| 2026-02-12 |
0.1122 USD |
43,921.9030 ALICE |
0.1111 USD |
0.1110 USD |
0.1136 USD |
0.1132 USD |
| 2026-02-11 |
0.1114 USD |
60,127.5548 ALICE |
0.1139 USD |
0.1079 USD |
0.1140 USD |
0.1102 USD |
| 2026-02-10 |
0.1146 USD |
40,172.4060 ALICE |
0.1159 USD |
0.1130 USD |
0.1162 USD |
0.1132 USD |
| 2026-02-09 |
0.1176 USD |
187,948.9040 ALICE |
0.1190 USD |
0.1144 USD |
0.1212 USD |
0.1161 USD |
| 2026-02-08 |
0.1216 USD |
64,703.8694 ALICE |
0.1226 USD |
0.1209 USD |
0.1227 USD |
0.1210 USD |
| 2026-02-07 |
0.1241 USD |
72,385.2987 ALICE |
0.1236 USD |
0.1208 USD |
0.1252 USD |
0.1233 USD |
| 2026-02-06 |
0.1203 USD |
236,640.4319 ALICE |
0.1131 USD |
0.1056 USD |
0.1292 USD |
0.1249 USD |
| 2026-02-05 |
0.1269 USD |
106,822.7496 ALICE |
0.1296 USD |
0.1166 USD |
0.1315 USD |
0.1193 USD |
| 2026-02-04 |
0.1298 USD |
280,707.3261 ALICE |
0.1342 USD |
0.1275 USD |
0.1355 USD |
0.1305 USD |
| 2026-02-03 |
0.1339 USD |
32,466.4798 ALICE |
0.1357 USD |
0.1310 USD |
0.1357 USD |
0.1346 USD |
| 2026-02-02 |
0.1321 USD |
153,067.9249 ALICE |
0.1312 USD |
0.1259 USD |
0.1361 USD |
0.1357 USD |
| 2026-02-01 |
0.1305 USD |
55,694.3740 ALICE |
0.1289 USD |
0.1289 USD |
0.1315 USD |
0.1315 USD |
| 2026-01-31 |
0.1500 USD |
29,331.3359 ALICE |
0.1508 USD |
0.1477 USD |
0.1508 USD |
0.1497 USD |
| 2026-01-30 |
0.1491 USD |
33,771.9815 ALICE |
0.1524 USD |
0.1442 USD |
0.1524 USD |
0.1509 USD |
| 2026-01-29 |
0.1543 USD |
45,668.7198 ALICE |
0.1590 USD |
0.1522 USD |
0.1591 USD |
0.1522 USD |
| 2026-01-28 |
0.1627 USD |
10,880.2202 ALICE |
0.1637 USD |
0.1619 USD |
0.1637 USD |
0.1629 USD |
| 2026-01-27 |
0.1621 USD |
4,672.1924 ALICE |
0.1635 USD |
0.1621 USD |
0.1635 USD |
0.1621 USD |
| 2026-01-26 |
0.1602 USD |
44,140.5005 ALICE |
0.1591 USD |
0.1591 USD |
0.1646 USD |
0.1618 USD |
| 2026-01-25 |
0.1615 USD |
26,210.9120 ALICE |
0.1694 USD |
0.1590 USD |
0.1730 USD |
0.1592 USD |
| 2026-01-24 |
0.1746 USD |
1,736.0941 ALICE |
0.1751 USD |
0.1705 USD |
0.1801 USD |
0.1705 USD |
| 2026-01-23 |
0.1724 USD |
10,890.6861 ALICE |
0.1757 USD |
0.1651 USD |
0.1844 USD |
0.1828 USD |
| 2026-01-22 |
0.1797 USD |
14,684.7917 ALICE |
0.1771 USD |
0.1753 USD |
0.1849 USD |
0.1781 USD |
| 2026-01-21 |
0.1727 USD |
43,839.1145 ALICE |
0.1672 USD |
0.1672 USD |
0.1779 USD |
0.1748 USD |
| 2026-01-20 |
0.1724 USD |
18,694.5570 ALICE |
0.1732 USD |
0.1697 USD |
0.1763 USD |
0.1699 USD |
| 2026-01-19 |
0.1676 USD |
30,195.2392 ALICE |
0.1663 USD |
0.1652 USD |
0.1711 USD |
0.1706 USD |
| 2026-01-18 |
0.1832 USD |
31,819.6683 ALICE |
0.1865 USD |
0.1812 USD |
0.1865 USD |
0.1830 USD |
| 2026-01-17 |
0.1915 USD |
68,807.2421 ALICE |
0.1832 USD |
0.1812 USD |
0.2013 USD |
0.1899 USD |
| 2026-01-16 |
0.1716 USD |
13,802.9527 ALICE |
0.1712 USD |
0.1696 USD |
0.1748 USD |
0.1748 USD |
| 2026-01-15 |
0.1814 USD |
18,315.1974 ALICE |
0.1832 USD |
0.1797 USD |
0.1832 USD |
0.1797 USD |
| 2026-01-14 |
0.1865 USD |
5,745.5086 ALICE |
0.1859 USD |
0.1849 USD |
0.1888 USD |
0.1850 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 ALICE |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ALICE |
0.1741 USD |
0.1741 USD |
0.1741 USD |
0.1741 USD |
| 2026-01-11 |
0.1752 USD |
115.2074 ALICE |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2026-01-10 |
0.1797 USD |
16,577.3875 ALICE |
0.1785 USD |
0.1761 USD |
0.1833 USD |
0.1761 USD |
| 2026-01-09 |
0.1743 USD |
660.0000 ALICE |
0.1743 USD |
0.1743 USD |
0.1743 USD |
0.1743 USD |