Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0799 GBP |
38,627.5696 ALGO |
0.0789 GBP |
0.0787 GBP |
0.0804 GBP |
0.0797 GBP |
| 2023-09-27 |
0.0786 GBP |
74,266.9369 ALGO |
0.0782 GBP |
0.0778 GBP |
0.0804 GBP |
0.0787 GBP |
| 2023-09-26 |
0.0797 GBP |
51,375.4108 ALGO |
0.0808 GBP |
0.0794 GBP |
0.0810 GBP |
0.0794 GBP |
| 2023-09-25 |
0.0818 GBP |
94,358.7486 ALGO |
0.0822 GBP |
0.0800 GBP |
0.0823 GBP |
0.0800 GBP |
| 2023-09-24 |
0.0832 GBP |
25,348.5220 ALGO |
0.0829 GBP |
0.0824 GBP |
0.0837 GBP |
0.0835 GBP |
| 2023-09-23 |
0.0833 GBP |
132,567.4104 ALGO |
0.0836 GBP |
0.0816 GBP |
0.0841 GBP |
0.0818 GBP |
| 2023-09-22 |
0.0810 GBP |
99,754.7795 ALGO |
0.0789 GBP |
0.0784 GBP |
0.0836 GBP |
0.0836 GBP |
| 2023-09-21 |
0.0806 GBP |
172,782.6763 ALGO |
0.0809 GBP |
0.0790 GBP |
0.0837 GBP |
0.0795 GBP |
| 2023-09-20 |
0.0771 GBP |
143,771.0676 ALGO |
0.0787 GBP |
0.0759 GBP |
0.0810 GBP |
0.0803 GBP |
| 2023-09-19 |
0.0782 GBP |
24,898.1645 ALGO |
0.0777 GBP |
0.0770 GBP |
0.0790 GBP |
0.0782 GBP |
| 2023-09-18 |
0.0784 GBP |
41,009.0468 ALGO |
0.0762 GBP |
0.0762 GBP |
0.0794 GBP |
0.0785 GBP |
| 2023-09-17 |
0.0771 GBP |
47,678.3095 ALGO |
0.0784 GBP |
0.0758 GBP |
0.0784 GBP |
0.0762 GBP |
| 2023-09-16 |
0.0785 GBP |
83,986.5113 ALGO |
0.0787 GBP |
0.0774 GBP |
0.0789 GBP |
0.0784 GBP |
| 2023-09-15 |
0.0757 GBP |
33,910.3801 ALGO |
0.0753 GBP |
0.0751 GBP |
0.0783 GBP |
0.0778 GBP |
| 2023-09-14 |
0.0736 GBP |
39,864.2206 ALGO |
0.0731 GBP |
0.0726 GBP |
0.0756 GBP |
0.0756 GBP |
| 2023-09-13 |
0.0728 GBP |
46,541.2303 ALGO |
0.0721 GBP |
0.0716 GBP |
0.0735 GBP |
0.0729 GBP |
| 2023-09-12 |
0.0721 GBP |
31,714.4968 ALGO |
0.0710 GBP |
0.0710 GBP |
0.0739 GBP |
0.0722 GBP |
| 2023-09-11 |
0.0716 GBP |
75,527.4907 ALGO |
0.0738 GBP |
0.0700 GBP |
0.0738 GBP |
0.0708 GBP |
| 2023-09-10 |
0.0728 GBP |
246,975.2006 ALGO |
0.0754 GBP |
0.0715 GBP |
0.0754 GBP |
0.0739 GBP |
| 2023-09-09 |
0.0766 GBP |
26,165.9874 ALGO |
0.0775 GBP |
0.0758 GBP |
0.0775 GBP |
0.0759 GBP |
| 2023-09-08 |
0.0768 GBP |
212,782.8570 ALGO |
0.0782 GBP |
0.0761 GBP |
0.0783 GBP |
0.0768 GBP |
| 2023-09-07 |
0.0765 GBP |
29,903.5920 ALGO |
0.0756 GBP |
0.0753 GBP |
0.0784 GBP |
0.0782 GBP |
| 2023-09-06 |
0.0749 GBP |
109,370.0382 ALGO |
0.0752 GBP |
0.0735 GBP |
0.0756 GBP |
0.0751 GBP |
| 2023-09-05 |
0.0744 GBP |
35,556.1079 ALGO |
0.0745 GBP |
0.0740 GBP |
0.0747 GBP |
0.0745 GBP |
| 2023-09-04 |
0.0744 GBP |
33,891.4100 ALGO |
0.0749 GBP |
0.0737 GBP |
0.0761 GBP |
0.0738 GBP |
| 2023-09-03 |
0.0750 GBP |
38,367.2612 ALGO |
0.0750 GBP |
0.0743 GBP |
0.0755 GBP |
0.0748 GBP |
| 2023-09-02 |
0.0738 GBP |
13,292.5481 ALGO |
0.0730 GBP |
0.0729 GBP |
0.0749 GBP |
0.0749 GBP |
| 2023-09-01 |
0.0732 GBP |
82,020.4499 ALGO |
0.0736 GBP |
0.0717 GBP |
0.0751 GBP |
0.0731 GBP |
| 2023-08-31 |
0.0744 GBP |
74,922.2428 ALGO |
0.0759 GBP |
0.0722 GBP |
0.0762 GBP |
0.0733 GBP |
| 2023-08-30 |
0.0762 GBP |
77,505.6734 ALGO |
0.0798 GBP |
0.0758 GBP |
0.0798 GBP |
0.0763 GBP |
| 2023-08-29 |
0.0789 GBP |
107,123.5582 ALGO |
0.0772 GBP |
0.0758 GBP |
0.0805 GBP |
0.0798 GBP |
| 2023-08-28 |
0.0756 GBP |
36,503.5027 ALGO |
0.0757 GBP |
0.0735 GBP |
0.0773 GBP |
0.0767 GBP |
| 2023-08-27 |
0.0733 GBP |
266,256.3961 ALGO |
0.0760 GBP |
0.0702 GBP |
0.0760 GBP |
0.0757 GBP |
| 2023-08-26 |
0.0764 GBP |
22,998.3630 ALGO |
0.0771 GBP |
0.0759 GBP |
0.0771 GBP |
0.0762 GBP |
| 2023-08-25 |
0.0768 GBP |
80,322.3779 ALGO |
0.0775 GBP |
0.0764 GBP |
0.0775 GBP |
0.0772 GBP |
| 2023-08-24 |
0.0750 GBP |
125,302.1640 ALGO |
0.0777 GBP |
0.0729 GBP |
0.0777 GBP |
0.0768 GBP |
| 2023-08-23 |
0.0772 GBP |
94,589.0426 ALGO |
0.0765 GBP |
0.0760 GBP |
0.0782 GBP |
0.0773 GBP |
| 2023-08-22 |
0.0748 GBP |
118,438.9590 ALGO |
0.0757 GBP |
0.0732 GBP |
0.0761 GBP |
0.0759 GBP |
| 2023-08-21 |
0.0747 GBP |
25,281.6675 ALGO |
0.0758 GBP |
0.0735 GBP |
0.0761 GBP |
0.0755 GBP |
| 2023-08-20 |
0.0764 GBP |
82,555.8805 ALGO |
0.0760 GBP |
0.0757 GBP |
0.0768 GBP |
0.0762 GBP |
| 2023-08-19 |
0.0764 GBP |
112,682.1990 ALGO |
0.0754 GBP |
0.0744 GBP |
0.0779 GBP |
0.0759 GBP |
| 2023-08-18 |
0.0750 GBP |
312,019.4196 ALGO |
0.0743 GBP |
0.0727 GBP |
0.0777 GBP |
0.0752 GBP |
| 2023-08-17 |
0.0737 GBP |
614,080.9515 ALGO |
0.0798 GBP |
0.0650 GBP |
0.0817 GBP |
0.0734 GBP |
| 2023-08-16 |
0.0806 GBP |
421,035.5833 ALGO |
0.0850 GBP |
0.0783 GBP |
0.0850 GBP |
0.0800 GBP |
| 2023-08-15 |
0.0872 GBP |
386,824.3086 ALGO |
0.0906 GBP |
0.0831 GBP |
0.0906 GBP |
0.0853 GBP |
| 2023-08-14 |
0.0921 GBP |
65,158.2574 ALGO |
0.0919 GBP |
0.0905 GBP |
0.0926 GBP |
0.0907 GBP |
| 2023-08-13 |
0.0914 GBP |
50,396.5674 ALGO |
0.0902 GBP |
0.0894 GBP |
0.0927 GBP |
0.0919 GBP |
| 2023-08-12 |
0.0896 GBP |
26,057.2606 ALGO |
0.0883 GBP |
0.0883 GBP |
0.0910 GBP |
0.0910 GBP |
| 2023-08-11 |
0.0884 GBP |
46,031.9475 ALGO |
0.0888 GBP |
0.0878 GBP |
0.0890 GBP |
0.0882 GBP |
| 2023-08-10 |
0.0880 GBP |
142,600.2283 ALGO |
0.0888 GBP |
0.0873 GBP |
0.0889 GBP |
0.0888 GBP |