Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.7500 USD |
17.0399 ALCX |
5.7300 USD |
5.7200 USD |
5.7800 USD |
5.7200 USD |
| 2026-02-04 |
5.8000 USD |
406.0841 ALCX |
5.9500 USD |
5.6400 USD |
6.0900 USD |
5.7000 USD |
| 2026-02-03 |
6.0200 USD |
163.7185 ALCX |
6.0400 USD |
5.9600 USD |
6.0900 USD |
6.0100 USD |
| 2026-02-02 |
5.9300 USD |
979.1401 ALCX |
5.8900 USD |
5.7400 USD |
6.1100 USD |
6.0500 USD |
| 2026-02-01 |
6.0600 USD |
57.0821 ALCX |
6.1100 USD |
6.0200 USD |
6.1300 USD |
6.0800 USD |
| 2026-01-31 |
6.2900 USD |
69.8991 ALCX |
6.4600 USD |
6.2600 USD |
6.4600 USD |
6.2700 USD |
| 2026-01-30 |
6.3600 USD |
157.9895 ALCX |
6.4400 USD |
6.2700 USD |
6.4400 USD |
6.4100 USD |
| 2026-01-29 |
6.6000 USD |
57.2735 ALCX |
6.7500 USD |
6.5500 USD |
6.7500 USD |
6.5700 USD |
| 2026-01-28 |
7.0100 USD |
977.1289 ALCX |
6.9900 USD |
6.7200 USD |
7.3200 USD |
6.7200 USD |
| 2026-01-27 |
6.7100 USD |
212.5108 ALCX |
6.7800 USD |
6.6100 USD |
6.7900 USD |
6.7500 USD |
| 2026-01-26 |
6.7500 USD |
378.0324 ALCX |
6.6100 USD |
6.6100 USD |
6.9000 USD |
6.7400 USD |
| 2026-01-25 |
6.8600 USD |
916.4212 ALCX |
6.9500 USD |
6.6400 USD |
7.1400 USD |
6.6800 USD |
| 2026-01-24 |
6.9600 USD |
115.1087 ALCX |
6.9600 USD |
6.9100 USD |
7.0300 USD |
6.9300 USD |
| 2026-01-23 |
6.9300 USD |
193.8199 ALCX |
6.9000 USD |
6.8700 USD |
7.0700 USD |
7.0200 USD |
| 2026-01-22 |
6.9500 USD |
376.0044 ALCX |
7.0100 USD |
6.8200 USD |
7.0600 USD |
6.8200 USD |
| 2026-01-21 |
6.8600 USD |
165.0846 ALCX |
6.8400 USD |
6.8400 USD |
6.8800 USD |
6.8700 USD |
| 2026-01-20 |
7.0000 USD |
193.1761 ALCX |
7.1500 USD |
6.9300 USD |
7.2700 USD |
6.9600 USD |
| 2026-01-19 |
7.2000 USD |
466.6592 ALCX |
7.4400 USD |
7.0400 USD |
7.4400 USD |
7.1900 USD |
| 2026-01-18 |
7.6300 USD |
777.9348 ALCX |
7.7300 USD |
7.5600 USD |
7.7400 USD |
7.6800 USD |
| 2026-01-17 |
7.7300 USD |
635.7824 ALCX |
7.7400 USD |
7.6500 USD |
7.8200 USD |
7.7800 USD |
| 2026-01-16 |
7.6400 USD |
123.7303 ALCX |
7.6100 USD |
7.5600 USD |
7.6900 USD |
7.6700 USD |
| 2026-01-15 |
7.7700 USD |
578.5078 ALCX |
7.8400 USD |
7.6100 USD |
7.8900 USD |
7.6400 USD |
| 2026-01-14 |
7.8600 USD |
1,555.1776 ALCX |
7.8100 USD |
7.7100 USD |
7.9900 USD |
7.8700 USD |
| 2026-01-13 |
7.6500 USD |
502.9009 ALCX |
7.3800 USD |
7.3700 USD |
7.7900 USD |
7.7200 USD |
| 2026-01-12 |
7.4400 USD |
65.1436 ALCX |
7.3900 USD |
7.3300 USD |
7.5500 USD |
7.4600 USD |
| 2026-01-11 |
7.4700 USD |
88.2036 ALCX |
7.5000 USD |
7.4400 USD |
7.5100 USD |
7.4800 USD |
| 2026-01-10 |
7.5200 USD |
87.3608 ALCX |
7.4800 USD |
7.4600 USD |
7.5900 USD |
7.5000 USD |
| 2026-01-09 |
7.6600 USD |
514.9946 ALCX |
7.5900 USD |
7.5100 USD |
7.8400 USD |
7.7400 USD |
| 2026-01-08 |
7.5300 USD |
435.5619 ALCX |
7.6200 USD |
7.3600 USD |
7.7400 USD |
7.4600 USD |
| 2026-01-07 |
7.6600 USD |
627.4282 ALCX |
7.9900 USD |
7.5000 USD |
7.9900 USD |
7.5700 USD |
| 2026-01-06 |
8.0400 USD |
453.8655 ALCX |
7.9800 USD |
7.9000 USD |
8.1600 USD |
8.1000 USD |
| 2026-01-05 |
7.9900 USD |
374.2839 ALCX |
8.0300 USD |
7.8500 USD |
8.0900 USD |
7.9800 USD |
| 2026-01-04 |
7.8800 USD |
160.4849 ALCX |
7.8700 USD |
7.8400 USD |
7.9500 USD |
7.9500 USD |
| 2026-01-03 |
7.8400 USD |
754.0560 ALCX |
7.7800 USD |
7.7200 USD |
8.0800 USD |
7.8500 USD |
| 2026-01-02 |
7.6500 USD |
120.0493 ALCX |
7.6400 USD |
7.6000 USD |
7.7500 USD |
7.6400 USD |
| 2026-01-01 |
7.5900 USD |
144.7694 ALCX |
7.4400 USD |
7.4200 USD |
7.6900 USD |
7.6900 USD |
| 2025-12-31 |
7.5700 USD |
11.8217 ALCX |
7.5700 USD |
7.5600 USD |
7.5900 USD |
7.5700 USD |
| 2025-12-30 |
7.5900 USD |
81.7906 ALCX |
7.5800 USD |
7.5200 USD |
7.6700 USD |
7.6700 USD |
| 2025-12-29 |
7.7300 USD |
218.0134 ALCX |
7.6500 USD |
7.5900 USD |
7.8200 USD |
7.6300 USD |
| 2025-12-28 |
7.7400 USD |
329.7833 ALCX |
7.8400 USD |
7.6700 USD |
7.8500 USD |
7.7200 USD |
| 2025-12-27 |
7.6700 USD |
88.0748 ALCX |
7.6400 USD |
7.6100 USD |
7.7400 USD |
7.6200 USD |
| 2025-12-26 |
7.6600 USD |
1,379.7123 ALCX |
7.5700 USD |
7.4800 USD |
7.8600 USD |
7.7200 USD |
| 2025-12-25 |
8.0000 USD |
3,045.7307 ALCX |
7.5600 USD |
7.5600 USD |
8.4800 USD |
7.6400 USD |
| 2025-12-24 |
7.4100 USD |
1,734.3391 ALCX |
7.5200 USD |
7.2500 USD |
7.7300 USD |
7.6200 USD |
| 2025-12-23 |
7.5800 USD |
655.0216 ALCX |
7.6800 USD |
7.4600 USD |
7.7500 USD |
7.4700 USD |
| 2025-12-22 |
7.7200 USD |
76.9481 ALCX |
7.6800 USD |
7.6600 USD |
7.8100 USD |
7.7700 USD |
| 2025-12-21 |
7.7400 USD |
340.8209 ALCX |
7.7500 USD |
7.5900 USD |
7.8900 USD |
7.7600 USD |
| 2025-12-20 |
8.0600 USD |
4,007.5591 ALCX |
7.6700 USD |
7.5800 USD |
8.5900 USD |
7.9000 USD |
| 2025-12-19 |
7.5000 USD |
121.9580 ALCX |
7.3900 USD |
7.3900 USD |
7.5700 USD |
7.5700 USD |
| 2025-12-18 |
7.6700 USD |
240.3197 ALCX |
7.7400 USD |
7.6100 USD |
7.7400 USD |
7.7200 USD |