Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
10.4200 USD |
523.6989 ALCX |
10.2200 USD |
10.1200 USD |
10.8300 USD |
10.6300 USD |
| 2025-05-21 |
10.1700 USD |
212.3799 ALCX |
10.0600 USD |
9.9600 USD |
10.3300 USD |
10.3000 USD |
| 2025-05-20 |
9.9400 USD |
851.2519 ALCX |
10.1800 USD |
9.5900 USD |
10.2400 USD |
9.8600 USD |
| 2025-05-19 |
9.7800 USD |
2,806.6783 ALCX |
10.0500 USD |
6.7800 USD |
10.1500 USD |
10.0700 USD |
| 2025-05-18 |
10.2800 USD |
173.0048 ALCX |
10.0700 USD |
10.0700 USD |
10.4100 USD |
10.4100 USD |
| 2025-05-17 |
10.0700 USD |
39.7782 ALCX |
10.0100 USD |
9.9500 USD |
10.1200 USD |
10.1000 USD |
| 2025-05-16 |
10.2900 USD |
215.1888 ALCX |
10.2200 USD |
10.2200 USD |
10.3800 USD |
10.2200 USD |
| 2025-05-15 |
10.4100 USD |
263.1059 ALCX |
10.9300 USD |
10.1400 USD |
10.9300 USD |
10.1700 USD |
| 2025-05-14 |
11.1600 USD |
322.4627 ALCX |
11.4100 USD |
10.8100 USD |
11.4800 USD |
10.8600 USD |
| 2025-05-13 |
10.9600 USD |
194.5787 ALCX |
10.8500 USD |
10.4800 USD |
11.3200 USD |
11.3200 USD |
| 2025-05-12 |
11.1600 USD |
252.7879 ALCX |
10.9600 USD |
10.9400 USD |
11.3300 USD |
11.2400 USD |
| 2025-05-11 |
10.9200 USD |
328.7377 ALCX |
11.1500 USD |
10.7000 USD |
11.1800 USD |
10.9000 USD |
| 2025-05-10 |
10.7500 USD |
200.0880 ALCX |
10.6600 USD |
10.6100 USD |
10.9600 USD |
10.7500 USD |
| 2025-05-09 |
10.3900 USD |
602.4596 ALCX |
9.9500 USD |
9.8800 USD |
10.8700 USD |
10.3100 USD |
| 2025-05-08 |
9.3300 USD |
762.5188 ALCX |
8.4200 USD |
8.4200 USD |
9.6900 USD |
9.6900 USD |
| 2025-05-07 |
8.3400 USD |
210.2417 ALCX |
8.4100 USD |
8.2400 USD |
8.5500 USD |
8.2400 USD |
| 2025-05-06 |
8.2200 USD |
412.7434 ALCX |
8.4400 USD |
7.9600 USD |
8.5200 USD |
8.1800 USD |
| 2025-05-05 |
8.4100 USD |
183.1923 ALCX |
8.4500 USD |
8.3600 USD |
8.5600 USD |
8.3700 USD |
| 2025-05-04 |
8.5400 USD |
328.6992 ALCX |
8.8900 USD |
8.3700 USD |
8.8900 USD |
8.4100 USD |
| 2025-05-03 |
9.2100 USD |
161.7570 ALCX |
9.2000 USD |
9.0700 USD |
9.3600 USD |
9.1100 USD |
| 2025-05-02 |
9.4000 USD |
275.8031 ALCX |
9.4800 USD |
9.2700 USD |
9.5500 USD |
9.3200 USD |
| 2025-05-01 |
9.5400 USD |
427.0759 ALCX |
9.2100 USD |
9.0400 USD |
9.7800 USD |
9.5600 USD |
| 2025-04-30 |
9.0300 USD |
353.3837 ALCX |
9.1700 USD |
8.7900 USD |
9.2300 USD |
9.1500 USD |
| 2025-04-29 |
9.4300 USD |
620.9083 ALCX |
9.4900 USD |
9.2500 USD |
9.6200 USD |
9.2500 USD |
| 2025-04-28 |
9.5100 USD |
316.3075 ALCX |
9.3300 USD |
9.2300 USD |
9.7600 USD |
9.4700 USD |
| 2025-04-27 |
9.6100 USD |
190.0715 ALCX |
9.9300 USD |
9.4000 USD |
9.9300 USD |
9.4000 USD |
| 2025-04-26 |
9.7400 USD |
275.3825 ALCX |
9.8900 USD |
9.6400 USD |
9.9300 USD |
9.7700 USD |
| 2025-04-25 |
9.7600 USD |
324.8827 ALCX |
9.6300 USD |
9.5900 USD |
9.9400 USD |
9.7100 USD |
| 2025-04-24 |
9.0800 USD |
100.3444 ALCX |
9.2900 USD |
8.9300 USD |
9.2900 USD |
9.1700 USD |
| 2025-04-23 |
9.4200 USD |
727.4947 ALCX |
9.3300 USD |
9.2200 USD |
9.5900 USD |
9.3900 USD |
| 2025-04-22 |
8.7000 USD |
410.4467 ALCX |
8.6600 USD |
8.4900 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-21 |
8.7800 USD |
291.0745 ALCX |
8.5100 USD |
8.5100 USD |
8.9700 USD |
8.6700 USD |
| 2025-04-20 |
8.4900 USD |
226.2160 ALCX |
8.5500 USD |
8.2000 USD |
8.7000 USD |
8.2000 USD |
| 2025-04-19 |
8.2300 USD |
440.9825 ALCX |
8.3100 USD |
8.1600 USD |
8.3500 USD |
8.3300 USD |
| 2025-04-18 |
8.1500 USD |
193.8836 ALCX |
8.0000 USD |
7.9500 USD |
8.2600 USD |
8.2600 USD |
| 2025-04-17 |
8.1600 USD |
62.9701 ALCX |
8.1500 USD |
8.0900 USD |
8.2500 USD |
8.2500 USD |
| 2025-04-16 |
8.2500 USD |
605.5489 ALCX |
8.1800 USD |
8.0500 USD |
8.3500 USD |
8.0500 USD |
| 2025-04-15 |
8.3800 USD |
65.4707 ALCX |
8.4100 USD |
8.3400 USD |
8.4100 USD |
8.3400 USD |
| 2025-04-14 |
8.5100 USD |
229.0764 ALCX |
8.4400 USD |
8.3900 USD |
8.6400 USD |
8.5600 USD |
| 2025-04-13 |
8.7900 USD |
277.5478 ALCX |
8.8200 USD |
8.7600 USD |
8.9000 USD |
8.7900 USD |
| 2025-04-12 |
8.9800 USD |
129.6960 ALCX |
8.9600 USD |
8.8100 USD |
9.2000 USD |
9.2000 USD |
| 2025-04-11 |
8.7000 USD |
566.5465 ALCX |
8.5300 USD |
8.5100 USD |
8.8700 USD |
8.8000 USD |
| 2025-04-10 |
8.4700 USD |
430.7888 ALCX |
8.6800 USD |
8.2600 USD |
8.6800 USD |
8.3200 USD |
| 2025-04-09 |
7.9700 USD |
1,138.7375 ALCX |
7.5900 USD |
7.2600 USD |
8.7700 USD |
8.7000 USD |
| 2025-04-08 |
7.8000 USD |
924.4009 ALCX |
8.0000 USD |
7.5800 USD |
8.2600 USD |
7.7600 USD |
| 2025-04-07 |
7.6000 USD |
699.5741 ALCX |
8.0500 USD |
7.0200 USD |
8.2500 USD |
7.9700 USD |
| 2025-04-06 |
8.1800 USD |
429.6276 ALCX |
8.7000 USD |
7.7600 USD |
8.7300 USD |
7.8500 USD |
| 2025-04-05 |
8.6600 USD |
487.3616 ALCX |
8.6100 USD |
8.5500 USD |
8.8200 USD |
8.6100 USD |
| 2025-04-04 |
8.5000 USD |
339.9145 ALCX |
8.4700 USD |
8.3100 USD |
8.7300 USD |
8.6000 USD |
| 2025-04-03 |
8.3700 USD |
297.9393 ALCX |
8.5100 USD |
8.1900 USD |
8.6900 USD |
8.6200 USD |